Dark

CRCL20261002P83
CRCL Oct 2 2026 83.00 Put (CRCL261002P00083000)
option OPRA

EOD

Sep 30, 2026

2.03+1.500%(+0.03)564

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0300	2.1600	0.8500	2.0300	+1.500%	564	810	0.000%
2026-09-29	1.4200	2.2900	1.1500	2.0000	+30.719%	156	518	+1.500%
2026-09-28	1.1900	1.8400	0.9000	1.5300	+41.667%	234	463	+32.680%
2026-09-25	1.0200	1.3000	0.9400	1.0800	+45.946%	327	448	+87.963%
2026-09-24	0.8600	1.1200	0.7400	0.7400	-25.253%	26	264	+174.324%
2026-09-23	0.6000	1.1100	0.6000	0.9900	+28.571%	64	251	+105.051%
2026-09-22	0.7000	1.0000	0.7000	0.7700	-28.704%	10	202	+163.636%
2026-09-21	0.6800	1.1500	0.6800	1.0800	-40.000%	73	192	+87.963%
2026-09-18	2.5000	2.5000	1.8000	1.8000	-52.000%	25	149	+12.778%
2026-09-17	4.3500	5.1000	3.7200	3.7500	-39.024%	44	151	-45.867%
2026-09-16	5.1000	7.6000	5.1000	6.1500	+46.429%	164	157	-66.992%
2026-09-15	3.3600	4.7000	3.3600	4.2000	+78.723%	51	115	-51.667%
2026-09-14	2.2400	2.7300	2.2400	2.3500	-21.667%	5	100	-13.617%
2026-09-11	2.4000	3.0100	2.4000	3.0000	-13.545%	42	97	-32.333%
2026-09-10	3.5000	3.5000	3.4700	3.4700	+23.488%	11	84	-41.499%
2026-09-09	2.6400	2.8100	2.6400	2.8100	+12.400%	30	83	-27.758%
2026-09-08	2.2000	2.5000	2.2000	2.5000	+43.678%	7	83	-18.800%
2026-09-04	2.4500	2.4500	1.7100	1.7400	-6.952%	20	81	+16.667%
2026-09-03	3.1500	3.1500	1.8500	1.8700	-62.600%	67	81	+8.556%
2026-09-01	4.7500	5.0600	4.1500	5.0000	+51.515%	14	92	-59.400%
2026-08-31	4.0000	4.0000	3.3000	3.3000	-16.456%	2	91	-38.485%
2026-08-27	3.9500	3.9500	3.9500	3.9500	-29.084%	1	90	-48.608%
2026-08-26	5.7200	5.7200	5.5700	5.5700	+12.982%	22	90	-63.555%
2026-08-25	6.8600	7.0000	4.9300	4.9300	-18.512%	6	83	-58.824%
2026-08-24	6.1800	6.8200	5.8300	6.0500	-15.621%	225	76	-66.446%
2026-08-21	7.1700	7.1700	7.1700	7.1700	-38.770%	1	50	-71.688%
2026-08-19	12.0200	12.5700	11.7100	11.7100	-22.347%	7	49	-82.664%
2026-08-18	15.1000	15.1000	15.0800	15.0800	+14.677%	3	42	-86.538%
2026-08-17	13.3100	13.3100	13.1500	13.1500	0.000%	80	0	-84.563%

.dark-mode .xJNTPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJNTPx{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P83CRCL Oct 2 2026 83.00 Put (CRCL261002P00083000)option OPRA

CRCL20261002P83
CRCL Oct 2 2026 83.00 Put (CRCL261002P00083000)
option OPRA