Dark

CRCL20261002P81
CRCL Oct 2 2026 81.00 Put (CRCL261002P00081000)
option OPRA

EOD

Sep 30, 2026

1.15-8.000%(-0.10)299

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	1.2000	0.5000	1.1500	-8.000%	299	802	0.000%
2026-09-29	0.6700	1.3900	0.6700	1.2500	+48.810%	295	677	-8.000%
2026-09-28	0.7200	1.1200	0.5400	0.8400	+25.373%	285	479	+36.905%
2026-09-25	0.7000	0.8500	0.6000	0.6700	+31.373%	83	268	+71.642%
2026-09-24	0.6800	0.6800	0.5100	0.5100	-19.048%	35	196	+125.490%
2026-09-23	0.5500	0.6300	0.5500	0.6300	-4.545%	24	189	+82.540%
2026-09-22	0.6800	0.6800	0.6600	0.6600	-14.286%	2	187	+74.242%
2026-09-21	0.7700	0.7700	0.7700	0.7700	-42.105%	2	187	+49.351%
2026-09-18	2.2200	2.2200	1.3300	1.3300	-52.500%	20	186	-13.534%
2026-09-17	4.0200	4.3300	2.8000	2.8000	-44.554%	9	188	-58.929%
2026-09-16	3.8000	6.2000	3.8000	5.0500	+48.529%	79	187	-77.228%
2026-09-15	2.5800	4.0500	2.5800	3.4000	+101.183%	9	168	-66.176%
2026-09-14	1.9900	1.9900	1.6900	1.6900	-16.749%	3	168	-31.953%
2026-09-11	2.0300	2.0300	2.0300	2.0300	-6.019%	2	169	-43.350%
2026-09-09	2.1500	2.1600	2.1500	2.1600	+8.000%	2	168	-46.759%
2026-09-08	2.0000	2.0000	2.0000	2.0000	+36.054%	50	168	-42.500%
2026-09-04	1.4700	1.4700	1.4700	1.4700	-13.529%	62	62	-21.769%
2026-09-03	2.2400	2.2400	1.7000	1.7000	-61.798%	5	62	-32.353%
2026-09-01	3.7700	4.4500	3.7000	4.4500	+60.072%	4	59	-74.157%
2026-08-31	4.7300	4.7300	2.7100	2.7800	-35.349%	8	59	-58.633%
2026-08-28	4.3000	4.3000	4.3000	4.3000	+22.507%	1	60	-73.256%
2026-08-27	3.5500	3.6500	3.5100	3.5100	-27.178%	7	59	-67.236%
2026-08-26	4.4700	5.1800	4.4700	4.8200	-6.770%	9	63	-76.141%
2026-08-25	6.1000	6.1000	5.0500	5.1700	+3.607%	9	62	-77.756%
2026-08-24	5.1900	5.9500	4.6300	4.9900	-16.694%	106	56	-76.954%
2026-08-21	5.9900	5.9900	5.9900	5.9900	-25.498%	1	22	-80.801%
2026-08-20	8.7000	8.7000	7.9700	8.0400	-19.196%	3	22	-85.697%
2026-08-19	11.0400	11.3900	9.9500	9.9500	-14.076%	18	22	-88.442%
2026-08-17	12.0300	12.0500	11.5800	11.5800	0.000%	8	5	-90.069%

.dark-mode .TbJGCP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbJGCP{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P81CRCL Oct 2 2026 81.00 Put (CRCL261002P00081000)option OPRA

CRCL20261002P81
CRCL Oct 2 2026 81.00 Put (CRCL261002P00081000)
option OPRA