Dark

CRCL20261002P80
CRCL Oct 2 2026 80.00 Put (CRCL261002P00080000)
option OPRA

EOD

Sep 30, 2026

0.8200-7.865%(-0.0700)665

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3300	0.8800	0.3300	0.8200	-7.865%	665	1,548	0.000%
2026-09-29	0.3800	1.0400	0.3800	0.8900	+36.923%	336	1,290	-7.865%
2026-09-28	0.7000	0.8600	0.3900	0.6500	+27.451%	405	1,141	+26.154%
2026-09-25	0.5300	0.6500	0.4800	0.5100	+21.429%	559	868	+60.784%
2026-09-24	0.5500	0.7000	0.3400	0.4200	-20.755%	66	573	+95.238%
2026-09-23	0.3300	0.5500	0.3100	0.5300	+23.256%	136	533	+54.717%
2026-09-22	0.4200	0.5900	0.4000	0.4300	-28.333%	91	611	+90.698%
2026-09-21	0.4600	0.6800	0.4200	0.6000	-40.000%	183	588	+36.667%
2026-09-18	1.5800	1.6300	1.0000	1.0000	-59.184%	319	647	-18.000%
2026-09-17	3.5000	3.8000	2.4400	2.4500	-46.035%	129	672	-66.531%
2026-09-16	3.4000	5.6500	3.4000	4.5400	+52.862%	290	629	-81.938%
2026-09-15	2.2100	3.5200	2.2000	2.9700	+121.642%	164	597	-72.391%
2026-09-14	1.2000	1.7800	1.2000	1.3400	-35.885%	80	554	-38.806%
2026-09-11	1.5700	2.2000	1.5700	2.0900	-10.684%	15	604	-60.766%
2026-09-10	2.7200	2.7200	2.2600	2.3400	+11.962%	10	604	-64.957%
2026-09-09	1.8000	2.0900	1.8000	2.0900	+21.512%	3	604	-60.766%
2026-09-08	1.6000	1.7600	1.4900	1.7200	+31.298%	128	602	-52.326%
2026-09-04	1.6300	1.7600	1.2200	1.3100	-2.963%	198	409	-37.405%
2026-09-03	2.0500	2.1500	1.3500	1.3500	-61.972%	75	409	-39.259%
2026-09-02	3.7500	3.7500	3.4000	3.5500	-5.333%	21	421	-76.901%
2026-09-01	3.2500	4.1000	3.2000	3.7500	+48.810%	201	405	-78.133%
2026-08-31	4.0500	4.0500	2.4200	2.5200	-42.727%	20	223	-67.460%
2026-08-28	3.3000	4.5000	3.3000	4.4000	+35.802%	42	222	-81.364%
2026-08-27	3.8000	3.8000	3.0500	3.2400	-26.697%	75	199	-74.691%
2026-08-26	5.0000	6.1200	4.4200	4.4200	+4.000%	5	210	-81.448%
2026-08-25	5.2500	6.0500	4.1000	4.2500	-19.811%	33	208	-80.706%
2026-08-24	5.0200	5.6000	4.6000	5.3000	-7.180%	37	191	-84.528%
2026-08-21	5.9500	6.0500	4.2500	5.7100	-22.942%	314	171	-85.639%
2026-08-20	7.3700	7.4100	7.3700	7.4100	-25.152%	3	38	-88.934%
2026-08-19	10.0600	10.0600	9.8700	9.9000	-19.447%	6	39	-91.717%
2026-08-18	11.8600	12.2900	11.8600	12.2900	+8.187%	14	33	-93.328%
2026-08-17	11.3900	11.4600	11.3400	11.3600	-12.615%	10	0	-92.782%
2026-08-14	12.2800	13.1300	11.9500	13.0000	0.000%	13	0	-93.692%

.dark-mode .Dl5DMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dl5DMq{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P80CRCL Oct 2 2026 80.00 Put (CRCL261002P00080000)option OPRA

CRCL20261002P80
CRCL Oct 2 2026 80.00 Put (CRCL261002P00080000)
option OPRA