Dark

CRCL20261002P79
CRCL Oct 2 2026 79.00 Put (CRCL261002P00079000)
option OPRA

EOD

Sep 30, 2026

0.5200-30.667%(-0.2300)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4600	0.6700	0.3900	0.5200	-30.667%	74	507	0.000%
2026-09-29	0.4600	0.7700	0.4100	0.7500	+50.000%	225	470	-30.667%
2026-09-28	0.6100	0.8000	0.3000	0.5000	+38.889%	112	301	+4.000%
2026-09-25	0.4800	0.5000	0.3100	0.3600	+33.333%	150	234	+44.444%
2026-09-24	0.5300	0.5300	0.2700	0.2700	-37.209%	13	157	+92.593%
2026-09-23	0.3200	0.4300	0.3200	0.4300	+13.158%	37	152	+20.930%
2026-09-22	0.4700	0.4700	0.3800	0.3800	-28.302%	16	116	+36.842%
2026-09-21	0.3900	0.5400	0.3900	0.5300	-44.211%	4	119	-1.887%
2026-09-18	1.2500	1.3500	0.9500	0.9500	-59.227%	25	123	-45.263%
2026-09-17	3.0500	3.3500	2.2000	2.3300	-45.176%	25	118	-77.682%
2026-09-16	3.3500	5.2300	3.3500	4.2500	+78.571%	44	107	-87.765%
2026-09-15	1.9500	2.4000	1.9200	2.3800	+58.667%	17	103	-78.151%
2026-09-14	1.5500	1.5500	1.5000	1.5000	-9.091%	2	107	-65.333%
2026-09-11	1.4400	1.6500	1.4400	1.6500	-16.667%	3	106	-68.485%
2026-09-10	1.9800	1.9800	1.9800	1.9800	+16.471%	1	103	-73.737%
2026-09-09	1.7000	1.7000	1.7000	1.7000	+9.677%	3	103	-69.412%
2026-09-08	1.2500	1.5500	1.2500	1.5500	+20.155%	32	100	-66.452%
2026-09-03	1.6800	1.6800	1.2500	1.2900	-60.308%	13	73	-59.690%
2026-09-02	4.0000	4.0000	3.2000	3.2500	-7.670%	4	70	-84.000%
2026-09-01	3.2000	3.6500	2.9900	3.5200	-12.000%	11	68	-85.227%
2026-08-28	4.0000	4.0000	4.0000	4.0000	+37.457%	1	67	-87.000%
2026-08-27	2.9700	2.9700	2.8000	2.9100	-27.970%	3	67	-82.131%
2026-08-26	4.0000	4.4300	3.9700	4.0400	+6.037%	6	67	-87.129%
2026-08-25	4.5600	4.5600	3.8100	3.8100	-19.280%	3	67	-86.352%
2026-08-24	5.1300	5.3000	4.6100	4.7200	-11.445%	166	65	-88.983%
2026-08-21	5.3100	5.7500	5.3100	5.3300	-26.786%	4	15	-90.244%
2026-08-20	6.8500	7.2800	6.8500	7.2800	-13.539%	30	18	-92.857%
2026-08-19	9.2700	9.2700	8.4200	8.4200	-24.212%	5	27	-93.824%
2026-08-18	11.3300	11.3300	11.1100	11.1100	+3.061%	2	23	-95.320%
2026-08-17	10.8800	10.8900	10.7000	10.7800	0.000%	37	0	-95.176%

.dark-mode .HjS4Rn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HjS4Rn{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P79CRCL Oct 2 2026 79.00 Put (CRCL261002P00079000)option OPRA

CRCL20261002P79
CRCL Oct 2 2026 79.00 Put (CRCL261002P00079000)
option OPRA