Dark

CRCL20261002P78
CRCL Oct 2 2026 78.00 Put (CRCL261002P00078000)
option OPRA

EOD

Sep 30, 2026

0.2800-39.130%(-0.1800)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.3800	0.1300	0.2800	-39.130%	87	673	0.000%
2026-09-29	0.3100	0.5500	0.3000	0.4600	+31.429%	493	624	-39.130%
2026-09-28	0.3400	0.5100	0.2300	0.3500	+16.667%	200	514	-20.000%
2026-09-25	0.3500	0.4000	0.2800	0.3000	+36.364%	96	393	-6.667%
2026-09-24	0.4000	0.4000	0.2200	0.2200	-31.250%	34	323	+27.273%
2026-09-23	0.2500	0.3600	0.2500	0.3200	-17.949%	15	312	-12.500%
2026-09-22	0.3600	0.3900	0.3400	0.3900	-11.364%	58	302	-28.205%
2026-09-21	0.3700	0.4700	0.3700	0.4400	-42.105%	38	256	-36.364%
2026-09-18	1.0500	1.0500	0.7600	0.7600	-64.151%	129	250	-63.158%
2026-09-17	2.7000	2.7000	2.1200	2.1200	-43.915%	31	320	-86.792%
2026-09-16	2.6700	4.5600	2.6700	3.7800	+68.750%	36	301	-92.593%
2026-09-15	1.9400	2.2400	1.6400	2.2400	+117.476%	47	291	-87.500%
2026-09-14	1.3200	1.3400	1.0300	1.0300	-21.970%	4	266	-72.816%
2026-09-11	1.3200	1.3200	1.3200	1.3200	-13.158%	3	267	-78.788%
2026-09-09	1.3100	1.5200	1.3100	1.5200	+12.593%	2	264	-81.579%
2026-09-08	1.2500	1.3500	1.1900	1.3500	+9.756%	5	264	-79.259%
2026-09-04	1.0300	1.4000	1.0300	1.2300	+19.417%	5	255	-77.236%
2026-09-03	1.7600	1.7600	1.0300	1.0300	-64.605%	13	255	-72.816%
2026-09-02	3.5800	3.5800	2.8400	2.9100	-15.160%	80	265	-90.378%
2026-09-01	2.8700	3.4300	2.8700	3.4300	+55.909%	10	188	-91.837%
2026-08-31	3.0000	3.0000	2.2000	2.2000	-26.667%	8	190	-87.273%
2026-08-28	3.0000	3.0000	3.0000	3.0000	+5.634%	2	184	-90.667%
2026-08-27	2.9900	3.0000	2.8400	2.8400	-24.267%	10	182	-90.141%
2026-08-26	4.8600	4.8600	3.6300	3.7500	-9.201%	8	182	-92.533%
2026-08-25	4.1300	4.1300	4.1300	4.1300	-14.315%	1	182	-93.220%
2026-08-24	5.0100	5.0100	4.2000	4.8200	-2.626%	108	182	-94.191%
2026-08-21	5.7000	5.7000	4.6300	4.9500	-25.339%	4	87	-94.343%
2026-08-20	6.5000	6.9700	6.4700	6.6300	-22.000%	401	86	-95.777%
2026-08-19	8.5800	8.5800	7.8500	8.5000	-17.073%	7	132	-96.706%
2026-08-17	10.4700	10.4700	10.0000	10.2500	0.000%	165	132	-97.268%

.dark-mode .r54yjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r54yjk{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P78CRCL Oct 2 2026 78.00 Put (CRCL261002P00078000)option OPRA

CRCL20261002P78
CRCL Oct 2 2026 78.00 Put (CRCL261002P00078000)
option OPRA