Dark

CRCL20261002P77
CRCL Oct 2 2026 77.00 Put (CRCL261002P00077000)
option OPRA

EOD

Sep 30, 2026

0.2100-43.243%(-0.1600)570

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3200	0.3200	0.1600	0.2100	-43.243%	570	1,156	0.000%
2026-09-29	0.2000	0.3700	0.2000	0.3700	+42.308%	203	702	-43.243%
2026-09-28	0.2700	0.3900	0.1600	0.2600	+13.043%	167	578	-19.231%
2026-09-25	0.2500	0.5600	0.2100	0.2300	+9.524%	136	462	-8.696%
2026-09-24	0.2900	0.3000	0.2100	0.2100	-22.222%	32	389	0.000%
2026-09-23	0.2900	0.3100	0.2400	0.2700	-12.903%	21	370	-22.222%
2026-09-22	0.3800	0.3800	0.2400	0.3100	-22.500%	17	358	-32.258%
2026-09-21	0.2500	0.4000	0.2500	0.4000	-35.484%	13	349	-47.500%
2026-09-18	0.9700	0.9700	0.6200	0.6200	-60.759%	34	350	-66.129%
2026-09-17	2.3500	2.3800	1.5600	1.5800	-52.121%	27	355	-86.709%
2026-09-16	2.3900	4.0300	2.3900	3.3000	+37.500%	60	344	-93.636%
2026-09-15	1.5400	2.4000	1.5400	2.4000	+179.070%	12	314	-91.250%
2026-09-14	1.1400	1.2700	0.8600	0.8600	-42.667%	14	313	-75.581%
2026-09-11	1.2100	1.5000	1.1100	1.5000	+20.000%	11	303	-86.000%
2026-09-09	1.2600	1.2600	1.1600	1.2500	+6.838%	5	300	-83.200%
2026-09-08	1.1300	1.1700	1.1000	1.1700	-3.306%	5	301	-82.051%
2026-09-04	1.3000	1.3000	1.2100	1.2100	+24.742%	2	296	-82.645%
2026-09-03	1.5100	1.5100	0.9700	0.9700	-68.710%	39	296	-78.351%
2026-09-01	2.7000	3.1000	2.5500	3.1000	+11.111%	15	321	-93.226%
2026-08-31	2.7900	3.2100	2.7900	2.7900	-15.964%	7	312	-92.473%
2026-08-28	2.5500	3.3200	2.5500	3.3200	+35.510%	7	307	-93.675%
2026-08-27	2.9200	2.9200	2.3500	2.4500	-28.571%	15	300	-91.429%
2026-08-26	3.9100	3.9900	3.3000	3.4300	+9.236%	61	306	-93.878%
2026-08-25	3.6500	3.6500	3.1400	3.1400	-28.636%	15	283	-93.312%
2026-08-24	4.4400	4.4400	3.9900	4.4000	-4.348%	391	271	-95.227%
2026-08-21	4.5700	4.6000	4.5700	4.6000	-27.786%	4	76	-95.435%
2026-08-20	6.9500	6.9700	6.0100	6.3700	-15.629%	107	75	-96.703%
2026-08-19	8.1800	8.2100	7.0000	7.5500	-20.942%	45	28	-97.219%
2026-08-17	9.5200	9.5500	9.5200	9.5500	-9.650%	5	6	-97.801%
2026-08-14	10.5400	10.5700	10.5400	10.5700	0.000%	2	0	-98.013%

.dark-mode .LfH2xh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfH2xh{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P77CRCL Oct 2 2026 77.00 Put (CRCL261002P00077000)option OPRA

CRCL20261002P77
CRCL Oct 2 2026 77.00 Put (CRCL261002P00077000)
option OPRA