Dark

CRCL20261002P76
CRCL Oct 2 2026 76.00 Put (CRCL261002P00076000)
option OPRA

EOD

Sep 30, 2026

0.1400-36.364%(-0.0800)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.1000	0.1400	-36.364%	15	567	0.000%
2026-09-29	0.1600	0.2500	0.1600	0.2200	+22.222%	180	559	-36.364%
2026-09-28	0.2100	0.2700	0.1200	0.1800	-10.000%	332	403	-22.222%
2026-09-25	0.2400	0.2400	0.0700	0.2000	+53.846%	39	193	-30.000%
2026-09-24	0.2200	0.2300	0.1300	0.1300	-38.095%	3	157	+7.692%
2026-09-23	0.2200	0.2200	0.2100	0.2100	-12.500%	105	157	-33.333%
2026-09-22	0.1900	0.2700	0.1800	0.2400	-22.581%	8	63	-41.667%
2026-09-21	0.3200	0.3200	0.2600	0.3100	-51.563%	6	65	-54.839%
2026-09-18	0.8000	0.8000	0.6400	0.6400	-71.300%	17	67	-78.125%
2026-09-17	2.0000	2.2300	2.0000	2.2300	-32.424%	6	75	-93.722%
2026-09-16	2.2500	3.4200	2.2500	3.3000	+120.000%	23	71	-95.758%
2026-09-15	1.5200	1.5200	1.5000	1.5000	+44.231%	15	70	-90.667%
2026-09-14	1.0400	1.0400	1.0400	1.0400	-25.180%	1	63	-86.538%
2026-09-09	1.1100	1.3900	1.1100	1.3900	+31.132%	2	63	-89.928%
2026-09-08	0.9800	1.0600	0.9800	1.0600	+15.217%	11	62	-86.792%
2026-09-03	1.6200	1.6200	0.9200	0.9200	-60.515%	23	62	-84.783%
2026-09-02	2.5000	2.5000	2.3300	2.3300	-4.115%	4	71	-93.991%
2026-09-01	2.4000	2.4800	2.3700	2.4300	+40.462%	15	74	-94.239%
2026-08-31	2.7500	2.7500	1.7300	1.7300	-19.907%	21	71	-91.908%
2026-08-27	2.4000	2.5200	2.1600	2.1600	-30.547%	16	73	-93.519%
2026-08-26	3.3800	3.3800	3.0500	3.1100	-7.164%	69	67	-95.498%
2026-08-25	3.3500	3.3500	3.3500	3.3500	-14.541%	3	63	-95.821%
2026-08-24	3.2700	3.9200	3.2700	3.9200	-6.220%	6	63	-96.429%
2026-08-21	4.8600	4.8600	3.9600	4.1800	-29.153%	28	67	-96.651%
2026-08-20	5.6000	5.9000	5.5800	5.9000	-16.784%	119	65	-97.627%
2026-08-19	7.6700	7.6800	7.0600	7.0900	-20.516%	15	15	-98.025%
2026-08-17	8.9200	8.9200	8.9200	8.9200	-7.373%	2	2	-98.430%
2026-08-13	9.6300	9.6300	9.6300	9.6300	0.000%	2	0	-98.546%

.dark-mode .zvBpVn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvBpVn{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P76CRCL Oct 2 2026 76.00 Put (CRCL261002P00076000)option OPRA

CRCL20261002P76
CRCL Oct 2 2026 76.00 Put (CRCL261002P00076000)
option OPRA