Dark

CRCL20261002P75
CRCL Oct 2 2026 75.00 Put (CRCL261002P00075000)
option OPRA

EOD

Sep 30, 2026

0.0700-53.333%(-0.0800)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.0700	0.0700	-53.333%	26	537	0.000%
2026-09-29	0.1100	0.1700	0.1100	0.1500	+36.364%	68	528	-53.333%
2026-09-28	0.2000	0.2000	0.1000	0.1100	-15.385%	140	508	-36.364%
2026-09-25	0.1900	0.1900	0.1000	0.1300	-35.000%	47	409	-46.154%
2026-09-24	0.2500	0.2500	0.1600	0.2000	0.000%	7	382	-65.000%
2026-09-23	0.2400	0.2400	0.1600	0.2000	0.000%	45	382	-65.000%
2026-09-22	0.2000	0.4000	0.1800	0.2000	-20.000%	40	363	-65.000%
2026-09-21	0.2500	0.3000	0.2400	0.2500	-43.182%	69	382	-72.000%
2026-09-18	0.8500	0.8500	0.4400	0.4400	-60.360%	135	384	-84.091%
2026-09-17	1.7500	2.0000	1.1000	1.1100	-55.242%	56	369	-93.694%
2026-09-16	1.6500	3.2500	1.6500	2.4800	+57.962%	235	366	-97.177%
2026-09-15	1.2300	1.8200	1.1100	1.5700	+74.444%	80	334	-95.541%
2026-09-14	0.8700	0.9000	0.8600	0.9000	-20.354%	16	295	-92.222%
2026-09-11	1.0700	1.1300	0.8400	1.1300	-9.600%	40	290	-93.805%
2026-09-10	1.5100	1.5100	1.1500	1.2500	+8.696%	20	266	-94.400%
2026-09-09	1.0000	1.1500	1.0000	1.1500	+35.294%	68	255	-93.913%
2026-09-08	0.9000	0.9700	0.7300	0.8500	-11.458%	40	197	-91.765%
2026-09-04	1.5700	1.5700	0.8700	0.9600	+12.941%	11	172	-92.708%
2026-09-03	1.4500	1.4500	0.8500	0.8500	-57.500%	149	172	-91.765%
2026-09-02	2.6400	2.6400	2.0000	2.0000	-6.977%	32	181	-96.500%
2026-09-01	2.1200	2.2500	1.9300	2.1500	+38.710%	23	165	-96.744%
2026-08-31	2.4800	2.4800	1.4900	1.5500	-42.593%	134	163	-95.484%
2026-08-28	2.5500	2.7900	2.4100	2.7000	+39.896%	15	62	-97.407%
2026-08-27	2.2600	2.2600	1.9300	1.9300	-32.281%	10	48	-96.373%
2026-08-26	2.7800	4.7700	2.4100	2.8500	+11.765%	47	53	-97.544%
2026-08-25	3.4500	4.1300	2.5500	2.5500	-24.332%	19	65	-97.255%
2026-08-24	3.0500	3.4000	3.0000	3.3700	-15.750%	29	58	-97.923%
2026-08-21	6.1700	6.1700	3.3300	4.0000	-24.528%	25	60	-98.250%
2026-08-20	6.6600	6.6600	5.1200	5.3000	-19.453%	14	50	-98.679%
2026-08-19	7.8400	7.8400	6.5200	6.5800	-29.018%	26	39	-98.936%
2026-08-18	9.2700	9.2700	9.2700	9.2700	+20.390%	2	14	-99.245%
2026-08-17	8.3200	8.3200	7.7000	7.7000	-15.663%	12	0	-99.091%
2026-08-13	9.1300	9.1300	9.1300	9.1300	0.000%	2	0	-99.233%

.dark-mode .pWSK04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWSK04{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P75CRCL Oct 2 2026 75.00 Put (CRCL261002P00075000)option OPRA

CRCL20261002P75
CRCL Oct 2 2026 75.00 Put (CRCL261002P00075000)
option OPRA