Dark

Check out our Dark Pool Levels

CRCL20261002P74
CRCL Oct 2 2026 74.00 Put (CRCL261002P00074000)
option OPRA

EOD

Sep 30, 2026

0.0800-33.333%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.0500	0.0800	-33.333%	3	281	0.000%
2026-09-29	0.1100	0.1500	0.0800	0.1200	+50.000%	13	283	-33.333%
2026-09-28	0.1800	0.1800	0.0400	0.0800	-33.333%	169	282	0.000%
2026-09-25	0.1500	0.1500	0.1000	0.1200	+20.000%	55	141	-33.333%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-9.091%	1	106	-20.000%
2026-09-23	0.4100	0.4100	0.1100	0.1100	-31.250%	5	107	-27.273%
2026-09-22	0.2000	0.2100	0.1500	0.1600	-40.741%	29	107	-50.000%
2026-09-21	0.2300	0.2800	0.2200	0.2700	-25.000%	12	100	-70.370%
2026-09-18	0.4600	0.5000	0.3600	0.3600	-61.290%	28	103	-77.778%
2026-09-17	1.4100	1.6600	0.9300	0.9300	-61.570%	42	127	-91.398%
2026-09-16	2.4700	2.8100	1.7300	2.4200	+83.333%	68	130	-96.694%
2026-09-15	1.1800	1.4600	1.0200	1.3200	+11.864%	16	107	-93.939%
2026-09-10	1.0400	1.1800	1.0400	1.1800	+28.261%	3	95	-93.220%
2026-09-09	0.9200	0.9200	0.9200	0.9200	+10.843%	4	92	-91.304%
2026-09-03	0.9000	0.9000	0.8300	0.8300	-58.500%	5	88	-90.361%
2026-09-02	2.0000	2.0000	2.0000	2.0000	+5.263%	10	92	-96.000%
2026-09-01	1.9000	1.9000	1.9000	1.9000	-17.391%	51	82	-95.789%
2026-08-31	2.3700	2.4000	2.2700	2.3000	+18.557%	21	33	-96.522%
2026-08-27	1.9400	1.9400	1.9400	1.9400	-33.103%	1	29	-95.876%
2026-08-26	2.9000	2.9000	2.9000	2.9000	-5.229%	1	28	-97.241%
2026-08-24	3.0000	3.0600	3.0000	3.0600	-18.400%	44	28	-97.386%
2026-08-21	3.5700	3.7500	3.5700	3.7500	-22.199%	5	50	-97.867%
2026-08-20	5.2600	5.2600	4.7900	4.8200	-20.724%	6	45	-98.340%
2026-08-19	7.7300	7.7300	6.0800	6.0800	-19.470%	11	39	-98.684%
2026-08-17	7.8300	7.8300	7.5500	7.5500	0.000%	30	29	-98.940%

Share