Dark

Check out our Dark Pool Levels

CRCL20261002P73
CRCL Oct 2 2026 73.00 Put (CRCL261002P00073000)
option OPRA

EOD

Sep 30, 2026

0.0400-50.000%(-0.0400)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1600	0.0400	0.0400	-50.000%	58	219	0.000%
2026-09-29	0.0800	0.0800	0.0800	0.0800	+33.333%	3	205	-50.000%
2026-09-28	0.0800	0.1100	0.0500	0.0600	-25.000%	38	205	-33.333%
2026-09-25	0.1900	0.1900	0.0800	0.0800	-68.000%	27	193	-50.000%
2026-09-24	0.2700	0.2700	0.2500	0.2500	+92.308%	3	170	-84.000%
2026-09-23	0.2100	0.2100	0.1300	0.1300	-7.143%	2	170	-69.231%
2026-09-22	0.1600	0.2600	0.1300	0.1400	-17.647%	8	169	-71.429%
2026-09-21	0.3500	0.3500	0.1700	0.1700	-48.485%	9	169	-76.471%
2026-09-18	0.3700	0.3900	0.2300	0.3300	-58.750%	58	176	-87.879%
2026-09-17	1.2700	1.3900	0.8000	0.8000	-56.044%	81	148	-95.000%
2026-09-16	1.4300	2.4600	1.4300	1.8200	+75.000%	269	196	-97.802%
2026-09-15	0.9500	1.0400	0.9500	1.0400	+50.725%	2	64	-96.154%
2026-09-11	0.6900	0.6900	0.6900	0.6900	-25.000%	1	64	-94.203%
2026-09-10	0.9200	0.9200	0.9200	0.9200	+29.577%	1	65	-95.652%
2026-09-08	0.7100	0.7100	0.7100	0.7100	-21.111%	2	65	-94.366%
2026-09-03	0.9000	0.9000	0.9000	0.9000	-49.438%	1	64	-95.556%
2026-09-02	1.7800	1.7800	1.7800	1.7800	+11.250%	4	64	-97.753%
2026-09-01	1.6000	1.6000	1.6000	1.6000	+32.231%	1	61	-97.500%
2026-08-31	2.0600	2.1200	1.2100	1.2100	-26.220%	26	61	-96.694%
2026-08-27	1.6400	1.6400	1.6400	1.6400	-24.424%	5	58	-97.561%
2026-08-25	2.8000	2.8000	2.1700	2.1700	-14.567%	3	58	-98.157%
2026-08-24	2.9100	2.9400	2.5300	2.5400	-26.801%	9	58	-98.425%
2026-08-21	3.1700	3.4700	3.1700	3.4700	-21.493%	4	65	-98.847%
2026-08-20	4.3500	4.4600	4.3500	4.4200	-21.770%	6	63	-99.095%
2026-08-19	6.5800	7.0000	5.5500	5.6500	-18.705%	12	59	-99.292%
2026-08-17	7.2700	7.3600	6.9500	6.9500	0.000%	76	50	-99.424%

Share