Dark

Check out our Dark Pool Levels

CRCL20261002P72
CRCL Oct 2 2026 72.00 Put (CRCL261002P00072000)
option OPRA

EOD

Sep 29, 2026

0.0700+75.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0700	0.0700	+75.000%	3	387	0.000%
2026-09-28	0.1200	0.1300	0.0400	0.0400	-42.857%	124	386	+75.000%
2026-09-25	0.1000	0.1500	0.0700	0.0700	-58.824%	8	352	0.000%
2026-09-24	0.1800	0.1800	0.1700	0.1700	+41.667%	3	349	-58.824%
2026-09-22	0.1400	0.1400	0.1100	0.1200	-33.333%	12	352	-41.667%
2026-09-21	0.1000	0.2200	0.1000	0.1800	-37.931%	15	352	-61.111%
2026-09-18	0.3600	0.6000	0.2500	0.2900	-59.722%	292	353	-75.862%
2026-09-17	1.1100	1.2000	0.7200	0.7200	-59.551%	29	186	-90.278%
2026-09-16	1.2700	2.1200	1.2700	1.7800	+109.412%	97	212	-96.067%
2026-09-15	0.8900	1.0000	0.6900	0.8500	+21.429%	10	151	-91.765%
2026-09-09	0.8000	0.8000	0.7000	0.7000	+2.941%	8	152	-90.000%
2026-09-03	0.7700	0.7700	0.6800	0.6800	-38.739%	23	154	-89.706%
2026-09-01	1.1100	1.1100	1.1100	1.1100	+3.738%	1	154	-93.694%
2026-08-31	1.0600	1.0700	1.0400	1.0700	-41.530%	6	153	-93.458%
2026-08-28	1.5900	1.8300	1.5500	1.8300	+30.714%	9	154	-96.175%
2026-08-27	1.9300	1.9300	1.3400	1.4000	-37.778%	32	146	-95.000%
2026-08-26	2.2900	2.2900	2.2500	2.2500	-8.907%	2	131	-96.889%
2026-08-24	2.8300	3.6000	1.9500	2.4700	-15.700%	176	132	-97.166%
2026-08-21	4.1000	4.1000	2.9300	2.9300	-27.654%	3	14	-97.611%
2026-08-20	4.0000	4.1000	3.9100	4.0500	-22.414%	22	15	-98.272%
2026-08-19	5.2300	5.2300	5.2200	5.2200	-31.496%	2	13	-98.659%
2026-08-18	7.6200	7.6200	7.6200	7.6200	+13.393%	1	11	-99.081%
2026-08-17	6.7300	6.7700	6.7200	6.7200	0.000%	11	0	-98.958%

Share