Dark

CRCL20261002P71
CRCL Oct 2 2026 71.00 Put (CRCL261002P00071000)
option OPRA

EOD

Sep 30, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	+100.000%	1	489	0.000%
2026-09-29	0.0500	0.1200	0.0400	0.0500	+66.667%	6	488	+100.000%
2026-09-28	0.1400	0.1400	0.0300	0.0300	-50.000%	214	490	+233.333%
2026-09-25	0.0800	0.1000	0.0500	0.0600	-40.000%	268	332	+66.667%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-37.500%	1	114	0.000%
2026-09-23	0.0900	0.1600	0.0800	0.1600	+60.000%	29	113	-37.500%
2026-09-22	0.1300	0.1300	0.1000	0.1000	-37.500%	7	114	0.000%
2026-09-21	0.5000	0.5000	0.1600	0.1600	-36.000%	24	110	-37.500%
2026-09-18	0.3400	0.3400	0.1900	0.2500	-61.538%	15	109	-60.000%
2026-09-17	0.9000	1.0200	0.6500	0.6500	-65.426%	10	107	-84.615%
2026-09-16	0.8800	1.8800	0.8800	1.8800	+176.471%	29	102	-94.681%
2026-09-11	0.6800	0.6800	0.6800	0.6800	+1.493%	1	95	-85.294%
2026-09-09	0.6700	0.6700	0.6700	0.6700	+15.517%	1	95	-85.075%
2026-09-08	0.5800	0.5800	0.5800	0.5800	+23.404%	2	95	-82.759%
2026-09-04	0.4400	0.4700	0.4300	0.4700	+9.302%	11	95	-78.723%
2026-09-03	0.9300	0.9300	0.4300	0.4300	-69.065%	11	95	-76.744%
2026-09-02	1.3900	1.3900	1.3900	1.3900	-4.795%	2	105	-92.806%
2026-09-01	0.8600	1.4600	0.8000	1.4600	+17.742%	6	105	-93.151%
2026-08-31	1.5800	1.6100	1.1600	1.2400	-15.068%	13	107	-91.935%
2026-08-28	1.2600	1.4600	1.2600	1.4600	-27.723%	3	102	-93.151%
2026-08-26	2.0800	2.0800	1.9900	2.0200	+3.590%	3	101	-95.050%
2026-08-25	1.9500	1.9500	1.9500	1.9500	-14.097%	1	99	-94.872%
2026-08-24	2.2700	2.5000	2.0400	2.2700	-11.673%	124	99	-95.595%
2026-08-21	2.3500	2.6500	2.3500	2.5700	-32.368%	64	124	-96.109%
2026-08-20	3.5200	3.8000	3.5200	3.8000	-21.325%	11	124	-97.368%
2026-08-19	4.7500	4.8300	4.7200	4.8300	-32.448%	25	135	-97.930%
2026-08-18	7.5700	7.5700	7.0800	7.1500	+17.213%	4	111	-98.601%
2026-08-17	6.6600	6.6600	6.1000	6.1000	0.000%	214	0	-98.361%

.dark-mode .XFsxnj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFsxnj{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P71CRCL Oct 2 2026 71.00 Put (CRCL261002P00071000)option OPRA

CRCL20261002P71
CRCL Oct 2 2026 71.00 Put (CRCL261002P00071000)
option OPRA