Dark

CRCL20261002P70
CRCL Oct 2 2026 70.00 Put (CRCL261002P00070000)
option OPRA

EOD

Sep 30, 2026

0.0400-20.000%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0400	0.0200	0.0400	-20.000%	7	834	0.000%
2026-09-29	0.0800	0.0800	0.0400	0.0500	+150.000%	5	835	-20.000%
2026-09-28	0.0600	0.1500	0.0200	0.0200	-66.667%	44	836	+100.000%
2026-09-25	0.0800	0.0900	0.0300	0.0600	0.000%	44	844	-33.333%
2026-09-24	0.0800	0.1100	0.0600	0.0600	-25.000%	26	842	-33.333%
2026-09-23	0.0900	0.0900	0.0800	0.0800	-27.273%	9	840	-50.000%
2026-09-22	0.1000	0.1500	0.0800	0.1100	-31.250%	335	848	-63.636%
2026-09-21	0.1400	0.1600	0.1200	0.1600	-20.000%	62	548	-75.000%
2026-09-18	0.3500	0.3500	0.2000	0.2000	-55.556%	39	540	-80.000%
2026-09-17	0.6000	0.7600	0.4500	0.4500	-65.385%	114	554	-91.111%
2026-09-16	0.9000	1.6100	0.8000	1.3000	+73.333%	161	556	-96.923%
2026-09-15	0.5500	0.7500	0.5500	0.7500	+102.703%	38	536	-94.667%
2026-09-14	0.5200	0.5600	0.3700	0.3700	-30.189%	10	524	-89.189%
2026-09-11	0.5400	0.5700	0.4500	0.5300	-31.169%	21	522	-92.453%
2026-09-10	0.8200	0.8200	0.7700	0.7700	+26.230%	2	521	-94.805%
2026-09-09	0.6100	0.6100	0.6100	0.6100	+8.929%	1	521	-93.443%
2026-09-08	0.5600	0.5600	0.5000	0.5600	+30.233%	13	520	-92.857%
2026-09-04	0.5700	0.6200	0.4300	0.4300	-2.273%	9	532	-90.698%
2026-09-03	0.8000	0.8000	0.4400	0.4400	-61.739%	42	532	-90.909%
2026-09-02	1.2100	1.2600	1.1500	1.1500	+2.679%	8	542	-96.522%
2026-09-01	1.1500	1.1500	1.1200	1.1200	+27.273%	12	538	-96.429%
2026-08-31	1.5000	1.5000	0.8800	0.8800	-43.590%	34	534	-95.455%
2026-08-28	2.4100	2.4100	1.4100	1.5600	+35.652%	33	525	-97.436%
2026-08-27	1.3800	1.3800	1.0500	1.1500	-37.838%	28	502	-96.522%
2026-08-26	1.6100	1.8600	1.5000	1.8500	+13.497%	21	484	-97.838%
2026-08-25	2.6000	2.6000	1.6000	1.6300	-29.130%	283	477	-97.546%
2026-08-24	1.9300	2.3000	1.7600	2.3000	-4.564%	553	408	-98.261%
2026-08-21	2.5400	2.5500	2.3100	2.4100	-30.145%	284	177	-98.340%
2026-08-20	4.0500	4.0500	3.3200	3.4500	-25.000%	24	54	-98.841%
2026-08-19	4.4600	4.7500	4.1000	4.6000	-26.984%	58	43	-99.130%
2026-08-18	6.5100	6.5400	6.3000	6.3000	+15.596%	16	18	-99.365%
2026-08-17	5.8900	5.9000	5.4500	5.4500	-22.143%	4	0	-99.266%
2026-08-14	6.5300	7.1500	6.5300	7.0000	-12.171%	6	0	-99.429%
2026-08-13	7.9700	7.9700	7.9700	7.9700	0.000%	1	0	-99.498%

.dark-mode .GbqYHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbqYHj{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P70CRCL Oct 2 2026 70.00 Put (CRCL261002P00070000)option OPRA

CRCL20261002P70
CRCL Oct 2 2026 70.00 Put (CRCL261002P00070000)
option OPRA