Dark

Check out our Dark Pool Levels

CRCL20261002P69
CRCL Oct 2 2026 69.00 Put (CRCL261002P00069000)
option OPRA

EOD

Sep 30, 2026

0.0200-66.667%(-0.0400)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0200	0.0200	-66.667%	48	270	0.000%
2026-09-29	0.1000	0.1000	0.0300	0.0600	+200.000%	10	267	-66.667%
2026-09-28	0.0600	0.0700	0.0200	0.0200	-60.000%	21	261	0.000%
2026-09-25	0.1400	0.1400	0.0500	0.0500	-44.444%	4	248	-60.000%
2026-09-24	0.0800	0.1600	0.0800	0.0900	0.000%	6	248	-77.778%
2026-09-23	0.1500	0.1500	0.0500	0.0900	+12.500%	242	247	-77.778%
2026-09-22	0.0900	0.0900	0.0800	0.0800	-20.000%	11	47	-75.000%
2026-09-21	0.1400	0.1400	0.1000	0.1000	-41.176%	2	42	-80.000%
2026-09-18	0.2000	0.2500	0.1400	0.1700	-71.667%	22	42	-88.235%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-38.776%	3	41	-96.667%
2026-09-16	0.7200	1.2400	0.7200	0.9800	+53.125%	8	41	-97.959%
2026-09-15	0.6500	0.6500	0.4600	0.6400	+106.452%	18	39	-96.875%
2026-09-14	0.4100	0.4100	0.3000	0.3100	-32.609%	16	44	-93.548%
2026-09-11	0.4500	0.4700	0.4100	0.4600	+12.195%	18	32	-95.652%
2026-09-04	0.4100	0.4100	0.4100	0.4100	-6.818%	1	28	-95.122%
2026-09-03	0.4200	0.4900	0.4200	0.4400	-61.739%	5	28	-95.455%
2026-09-02	1.1200	1.1500	1.1200	1.1500	+3.604%	3	31	-98.261%
2026-08-31	1.3200	1.3200	1.1100	1.1100	-17.778%	5	29	-98.198%
2026-08-28	1.2000	1.3500	1.2000	1.3500	-8.784%	7	29	-98.519%
2026-08-25	1.4400	1.4800	1.4400	1.4800	-23.711%	2	23	-98.649%
2026-08-24	1.9700	2.0600	1.8200	1.9400	-19.167%	6	22	-98.969%
2026-08-21	2.2000	2.4000	2.2000	2.4000	-22.078%	2	17	-99.167%
2026-08-20	3.1600	3.2000	2.9900	3.0800	-48.235%	28	15	-99.351%
2026-08-18	6.0300	6.0300	5.9500	5.9500	-1.815%	4	5	-99.664%
2026-08-14	5.9800	6.2700	5.7500	6.0600	0.000%	8	0	-99.670%

Share