Dark

CRCL20261002P68
CRCL Oct 2 2026 68.00 Put (CRCL261002P00068000)
option OPRA

EOD

Sep 29, 2026

0.0400+100.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0400	0.0400	+100.000%	2	63	0.000%
2026-09-28	0.0900	0.1000	0.0200	0.0200	-33.333%	30	62	+100.000%
2026-09-25	0.1400	0.1400	0.0300	0.0300	-72.727%	14	59	+33.333%
2026-09-24	0.0300	0.1400	0.0300	0.1100	+120.000%	3	59	-63.636%
2026-09-23	0.1400	0.1400	0.0500	0.0500	-28.571%	7	58	-20.000%
2026-09-22	0.0900	0.1000	0.0700	0.0700	-30.000%	9	62	-42.857%
2026-09-21	0.1800	0.1800	0.1000	0.1000	-41.176%	3	59	-60.000%
2026-09-18	0.1900	0.2200	0.1600	0.1700	-48.485%	24	59	-76.471%
2026-09-17	0.5700	0.5700	0.3300	0.3300	-69.159%	9	56	-87.879%
2026-09-16	0.6900	1.1400	0.6800	1.0700	+84.483%	26	57	-96.262%
2026-09-15	0.5100	0.5800	0.4100	0.5800	+52.632%	24	41	-93.103%
2026-09-14	0.3700	0.3800	0.3700	0.3800	+2.703%	13	41	-89.474%
2026-09-11	0.4700	0.4700	0.3100	0.3700	-9.756%	12	31	-89.189%
2026-09-08	0.4100	0.4100	0.4100	0.4100	-4.651%	1	33	-90.244%
2026-09-04	0.4300	0.4300	0.4300	0.4300	+7.500%	10	33	-90.698%
2026-09-03	0.5800	0.8400	0.4000	0.4000	-56.989%	5	33	-90.000%
2026-09-02	1.0000	1.0000	0.9300	0.9300	+3.333%	3	36	-95.699%
2026-08-31	1.1600	1.1600	0.9000	0.9000	-1.099%	4	35	-95.556%
2026-08-27	0.9100	0.9100	0.9100	0.9100	-24.793%	1	32	-95.604%
2026-08-26	1.2100	1.2100	1.2100	1.2100	-16.552%	1	33	-96.694%
2026-08-25	1.4500	1.4500	1.4500	1.4500	+15.079%	7	32	-97.241%
2026-08-24	1.4600	1.7000	1.2600	1.2600	-36.364%	6	25	-96.825%
2026-08-21	1.4200	1.9800	1.4200	1.9800	-28.261%	7	21	-97.980%
2026-08-20	3.2000	3.2000	1.9800	2.7600	-38.667%	28	22	-98.551%
2026-08-19	3.9500	4.5000	3.6000	4.5000	-14.286%	5	10	-99.111%
2026-08-18	5.6000	5.6000	5.2500	5.2500	+11.229%	3	10	-99.238%
2026-08-17	5.0000	5.0000	4.7200	4.7200	-17.047%	2	0	-99.153%
2026-08-14	5.7100	5.7200	5.6000	5.6900	-18.714%	7	0	-99.297%
2026-08-13	6.1600	7.0000	6.1600	7.0000	0.000%	5	0	-99.429%

.dark-mode .qb713L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qb713L{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P68CRCL Oct 2 2026 68.00 Put (CRCL261002P00068000)option OPRA

CRCL20261002P68
CRCL Oct 2 2026 68.00 Put (CRCL261002P00068000)
option OPRA