Dark

Check out our API

CRCL20261002P67
CRCL Oct 2 2026 67.00 Put (CRCL261002P00067000)
option OPRA

EOD

Sep 28, 2026

0.0300-57.143%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0100	0.0300	-57.143%	11	351	0.000%
2026-09-25	0.1400	0.1400	0.0400	0.0700	+16.667%	3	356	-57.143%
2026-09-24	0.0500	0.0600	0.0500	0.0600	-14.286%	3	356	-50.000%
2026-09-23	0.0500	0.1400	0.0400	0.0700	-50.000%	164	353	-57.143%
2026-09-22	0.1100	0.1400	0.0700	0.1400	+55.556%	7	355	-78.571%
2026-09-21	0.1600	0.1700	0.0900	0.0900	-10.000%	4	354	-66.667%
2026-09-18	0.1500	0.2100	0.1000	0.1000	-67.742%	70	353	-70.000%
2026-09-17	0.3800	0.4000	0.3000	0.3100	-62.651%	88	295	-90.323%
2026-09-16	0.5900	0.9800	0.5300	0.8300	+66.000%	210	316	-96.386%
2026-09-15	0.6200	0.6200	0.3700	0.5000	+78.571%	193	299	-94.000%
2026-09-14	0.2500	0.4100	0.2000	0.2800	-12.500%	25	111	-89.286%
2026-09-11	0.3200	0.3200	0.3200	0.3200	-21.951%	10	108	-90.625%
2026-09-10	0.4300	0.5100	0.4100	0.4100	+17.143%	12	108	-92.683%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-44.444%	2	99	-91.429%
2026-09-03	0.6300	0.6300	0.6300	0.6300	-25.000%	1	101	-95.238%
2026-09-01	0.8400	0.8400	0.8400	0.8400	+2.439%	4	102	-96.429%
2026-08-31	0.8400	0.8400	0.8200	0.8200	-33.333%	2	101	-96.341%
2026-08-26	1.1300	1.3400	1.1300	1.2300	+10.811%	8	101	-97.561%
2026-08-25	1.3200	1.3200	1.1100	1.1100	-21.831%	6	95	-97.297%
2026-08-24	1.9600	1.9600	1.3500	1.4200	-19.318%	154	91	-97.887%
2026-08-21	1.7000	1.7600	1.7000	1.7600	-30.709%	3	39	-98.295%
2026-08-20	2.9300	2.9300	2.4100	2.5400	-33.158%	49	37	-98.819%
2026-08-19	3.7600	3.8000	3.7600	3.8000	-24.901%	2	13	-99.211%
2026-08-18	5.0600	5.0600	5.0600	5.0600	-0.394%	1	11	-99.407%
2026-08-14	5.3500	5.3900	5.0800	5.0800	0.000%	42	0	-99.409%

Share