Dark

Check out our API

CRCL20261002P66
CRCL Oct 2 2026 66.00 Put (CRCL261002P00066000)
option OPRA

EOD

Sep 28, 2026

0.0200-77.778%(-0.0700)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0200	0.0200	-77.778%	69	174	0.000%
2026-09-25	0.0900	0.0900	0.0900	0.0900	-18.182%	1	159	-77.778%
2026-09-24	0.0600	0.1200	0.0600	0.1100	+83.333%	3	159	-81.818%
2026-09-23	0.0900	0.1300	0.0400	0.0600	+20.000%	26	158	-66.667%
2026-09-22	0.1600	0.1600	0.0500	0.0500	-58.333%	12	156	-60.000%
2026-09-21	0.0700	0.1200	0.0700	0.1200	-7.692%	2	156	-83.333%
2026-09-18	0.1500	0.1500	0.1100	0.1300	-50.000%	61	155	-84.615%
2026-09-17	0.5100	0.5100	0.2600	0.2600	-59.375%	7	169	-92.308%
2026-09-16	0.7700	0.8000	0.5900	0.6400	+60.000%	6	168	-96.875%
2026-09-15	0.3600	0.4800	0.3300	0.4000	+37.931%	8	166	-95.000%
2026-09-14	0.2900	0.2900	0.2900	0.2900	-12.121%	2	168	-93.103%
2026-09-08	0.3100	0.3300	0.3100	0.3300	-21.429%	2	166	-93.939%
2026-09-04	0.7800	0.7800	0.4200	0.4200	+61.538%	2	167	-95.238%
2026-09-03	0.3500	0.3500	0.2600	0.2600	-45.833%	2	167	-92.308%
2026-08-31	0.8000	0.9400	0.4700	0.4800	-52.475%	152	168	-95.833%
2026-08-25	1.1600	1.2100	1.0100	1.0100	-24.627%	5	141	-98.020%
2026-08-24	1.2400	1.3900	1.1700	1.3400	-21.637%	17	139	-98.507%
2026-08-21	1.5000	1.7100	1.4900	1.7100	-24.670%	9	133	-98.830%
2026-08-20	2.7000	2.7200	2.1800	2.2700	-28.616%	243	131	-99.119%
2026-08-19	3.4400	3.5600	3.1800	3.1800	-30.870%	5	12	-99.371%
2026-08-18	4.8600	4.8600	4.6000	4.6000	+15.000%	11	12	-99.565%
2026-08-17	4.2100	4.2100	4.0000	4.0000	-20.000%	2	0	-99.500%
2026-08-14	4.8400	5.0000	4.7000	5.0000	0.000%	45	0	-99.600%

Share