Dark

CRCL20261002P65
CRCL Oct 2 2026 65.00 Put (CRCL261002P00065000)
option OPRA

EOD

Sep 30, 2026

0.0100-75.000%(-0.0300)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0100	0.0100	-75.000%	59	411	0.000%
2026-09-29	0.0600	0.0700	0.0100	0.0400	+100.000%	29	402	-75.000%
2026-09-28	0.0300	0.0600	0.0100	0.0200	-60.000%	47	390	-50.000%
2026-09-25	0.0400	0.0600	0.0200	0.0500	-37.500%	89	391	-80.000%
2026-09-24	0.1500	0.1500	0.0800	0.0800	+60.000%	6	318	-87.500%
2026-09-23	0.0100	0.0500	0.0100	0.0500	0.000%	11	316	-80.000%
2026-09-22	0.1600	0.1600	0.0500	0.0500	0.000%	82	316	-80.000%
2026-09-21	0.0800	0.0900	0.0500	0.0500	-54.545%	121	324	-80.000%
2026-09-18	0.1900	0.1900	0.1100	0.1100	-52.174%	4	308	-90.909%
2026-09-17	0.3600	0.3600	0.2200	0.2300	-64.615%	15	307	-95.652%
2026-09-16	0.3500	0.6900	0.3500	0.6500	+85.714%	205	303	-98.462%
2026-09-15	0.3600	0.4200	0.2800	0.3500	+75.000%	43	126	-97.143%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-16.667%	4	134	-95.000%
2026-09-11	0.2600	0.2600	0.2400	0.2400	-20.000%	3	130	-95.833%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-6.250%	1	129	-96.667%
2026-09-09	0.3200	0.3200	0.3200	0.3200	+39.130%	1	128	-96.875%
2026-09-08	0.3300	0.3900	0.0100	0.2300	0.000%	11	127	-95.652%
2026-09-04	0.8700	0.8700	0.2300	0.2300	0.000%	13	115	-95.652%
2026-09-03	0.4200	0.7200	0.2300	0.2300	-60.345%	54	115	-95.652%
2026-09-02	0.7200	0.7200	0.5800	0.5800	-14.706%	2	96	-98.276%
2026-09-01	0.7000	0.7000	0.6600	0.6800	+94.286%	25	96	-98.529%
2026-08-31	0.7500	0.8400	0.3000	0.3500	-58.333%	53	109	-97.143%
2026-08-28	0.6100	0.8600	0.6100	0.8400	+37.705%	13	117	-98.810%
2026-08-27	0.7000	0.7100	0.6100	0.6100	-46.018%	5	117	-98.361%
2026-08-26	0.6600	1.1300	0.6600	1.1300	+22.826%	11	118	-99.115%
2026-08-25	1.4000	1.4000	0.9200	0.9200	-25.203%	5	121	-98.913%
2026-08-24	1.2500	1.2500	1.2300	1.2300	-8.209%	5	118	-99.187%
2026-08-21	1.3000	1.6200	1.3000	1.3400	-34.314%	15	113	-99.254%
2026-08-20	2.4500	2.5000	1.6300	2.0400	-23.881%	32	111	-99.510%
2026-08-19	2.9800	2.9900	2.5000	2.6800	-34.634%	243	107	-99.627%
2026-08-18	4.1200	4.2100	4.1000	4.1000	+9.920%	13	80	-99.756%
2026-08-17	3.5000	3.7300	3.5000	3.7300	-19.089%	2	0	-99.732%
2026-08-14	4.5100	5.0700	4.2000	4.6100	+11.353%	38	0	-99.783%
2026-08-13	4.8500	4.8500	3.9200	4.1400	0.000%	51	0	-99.758%

.dark-mode .qfb1vF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfb1vF{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P65CRCL Oct 2 2026 65.00 Put (CRCL261002P00065000)option OPRA

CRCL20261002P65
CRCL Oct 2 2026 65.00 Put (CRCL261002P00065000)
option OPRA