Dark

CRCL20261002P64
CRCL Oct 2 2026 64.00 Put (CRCL261002P00064000)
option OPRA

EOD

Sep 28, 2026

0.0200-50.000%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0200	0.0200	-50.000%	6	210	0.000%
2026-09-25	0.0900	0.0900	0.0400	0.0400	-42.857%	4	210	-50.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	+40.000%	1	212	-71.429%
2026-09-22	0.0300	0.0500	0.0300	0.0500	-16.667%	2	211	-60.000%
2026-09-21	0.0200	0.1900	0.0200	0.0600	-33.333%	38	211	-66.667%
2026-09-18	0.1200	0.1300	0.0700	0.0900	-55.000%	6	209	-77.778%
2026-09-17	0.2900	0.2900	0.2000	0.2000	-53.488%	9	207	-90.000%
2026-09-16	0.6400	0.6400	0.3800	0.4300	+72.000%	16	203	-95.349%
2026-09-15	0.2700	0.3100	0.1600	0.2500	+38.889%	19	202	-92.000%
2026-09-14	0.3100	0.3100	0.1800	0.1800	-51.351%	9	201	-88.889%
2026-09-11	0.3700	0.3700	0.3700	0.3700	+19.355%	4	201	-94.595%
2026-09-10	0.3100	0.3100	0.3100	0.3100	+14.815%	5	201	-93.548%
2026-09-09	0.2000	0.2700	0.2000	0.2700	+28.571%	2	198	-92.593%
2026-09-08	0.2100	0.2100	0.2100	0.2100	-36.364%	1	198	-90.476%
2026-09-04	0.3300	0.3300	0.3300	0.3300	-40.000%	1	197	-93.939%
2026-09-01	0.5500	0.5500	0.5500	0.5500	0.000%	3	197	-96.364%
2026-08-31	0.5500	0.5500	0.5500	0.5500	-20.290%	1	197	-96.364%
2026-08-28	0.6000	0.6900	0.6000	0.6900	-13.750%	4	197	-97.101%
2026-08-25	0.9000	0.9100	0.8000	0.8000	-25.234%	12	200	-97.500%
2026-08-24	1.0700	1.0700	1.0700	1.0700	-13.710%	1	200	-98.131%
2026-08-21	1.3000	1.4600	1.2400	1.2400	-33.333%	352	199	-98.387%
2026-08-20	2.1000	2.1000	1.7300	1.8600	-25.301%	89	141	-98.925%
2026-08-19	2.5800	2.7200	2.4900	2.4900	-35.156%	79	97	-99.197%
2026-08-18	3.7100	3.8800	3.7100	3.8400	+18.519%	5	55	-99.479%
2026-08-17	3.0900	3.2500	3.0900	3.2400	-17.975%	6	0	-99.383%
2026-08-14	4.1200	4.1600	3.9500	3.9500	-12.611%	7	0	-99.494%
2026-08-13	4.4300	4.5400	4.4300	4.5200	0.000%	52	0	-99.558%

.dark-mode .cDkYhG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDkYhG{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P64CRCL Oct 2 2026 64.00 Put (CRCL261002P00064000)option OPRA

CRCL20261002P64
CRCL Oct 2 2026 64.00 Put (CRCL261002P00064000)
option OPRA