Dark

CRCL20261002P63
CRCL Oct 2 2026 63.00 Put (CRCL261002P00063000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0100	0.0100	-50.000%	15	230	0.000%
2026-09-28	0.0600	0.0600	0.0100	0.0200	-71.429%	16	229	-50.000%
2026-09-25	0.0400	0.0700	0.0300	0.0700	+133.333%	43	226	-85.714%
2026-09-24	0.0500	0.0900	0.0200	0.0300	-40.000%	142	184	-66.667%
2026-09-23	0.0400	0.0500	0.0300	0.0500	+66.667%	3	87	-80.000%
2026-09-22	0.0400	0.0600	0.0300	0.0300	-50.000%	19	86	-66.667%
2026-09-21	0.0900	0.0900	0.0400	0.0600	-14.286%	11	67	-83.333%
2026-09-18	0.1700	0.1700	0.0700	0.0700	-46.154%	9	71	-85.714%
2026-09-17	0.2900	0.2900	0.1200	0.1300	-69.767%	9	70	-92.308%
2026-09-16	0.4900	0.5000	0.4200	0.4300	+138.889%	11	69	-97.674%
2026-09-15	0.8500	0.8500	0.1600	0.1800	+12.500%	33	66	-94.444%
2026-09-14	0.1900	0.2800	0.1600	0.1600	-15.789%	61	59	-93.750%
2026-09-11	0.2300	0.2500	0.1700	0.1900	-24.000%	6	47	-94.737%
2026-09-10	0.3400	0.3400	0.2500	0.2500	+8.696%	7	46	-96.000%
2026-09-09	0.3200	0.3200	0.1700	0.2300	+15.000%	15	47	-95.652%
2026-09-08	0.0100	0.5100	0.0100	0.2000	+42.857%	9	44	-95.000%
2026-09-04	0.2500	0.2500	0.1400	0.1400	-33.333%	8	46	-92.857%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-58.000%	15	46	-95.238%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-19.355%	1	46	-98.000%
2026-08-28	0.6200	0.6200	0.6200	0.6200	+8.772%	1	45	-98.387%
2026-08-27	0.4600	0.5700	0.4600	0.5700	-46.226%	10	45	-98.246%
2026-08-26	1.4400	1.4400	1.0600	1.0600	+3.922%	2	45	-99.057%
2026-08-24	1.0200	1.0200	1.0200	1.0200	+59.375%	1	44	-99.020%
2026-08-21	0.6400	0.6400	0.6400	0.6400	-61.212%	1	44	-98.438%
2026-08-20	1.6700	1.6700	1.5100	1.6500	-32.377%	62	44	-99.394%
2026-08-19	2.5200	2.5200	2.4400	2.4400	-26.284%	4	8	-99.590%
2026-08-18	3.5000	3.5000	3.3100	3.3100	+11.074%	2	5	-99.698%
2026-08-17	2.6900	2.9800	2.6900	2.9800	-17.222%	7	0	-99.664%
2026-08-14	3.7400	3.7700	3.5900	3.6000	0.000%	24	0	-99.722%

.dark-mode .N5gcyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5gcyb{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002P63CRCL Oct 2 2026 63.00 Put (CRCL261002P00063000)option OPRA

CRCL20261002P63
CRCL Oct 2 2026 63.00 Put (CRCL261002P00063000)
option OPRA