Dark

Check out our Level2View

CRCL20261002P62
CRCL Oct 2 2026 62.00 Put (CRCL261002P00062000)
option OPRA

EOD

Sep 29, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	311	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-33.333%	1	311	-50.000%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-11.765%	5	311	-66.667%
2026-09-17	0.2500	0.2500	0.1700	0.1700	-48.485%	4	308	-70.588%
2026-09-16	0.3000	0.3900	0.2900	0.3300	+106.250%	13	307	-84.848%
2026-09-11	0.2400	0.2800	0.1600	0.1600	-33.333%	12	304	-68.750%
2026-09-10	0.2500	0.2600	0.2400	0.2400	+33.333%	3	306	-79.167%
2026-09-08	0.2100	0.4900	0.1800	0.1800	+12.500%	9	306	-72.222%
2026-09-04	0.2300	0.2500	0.0100	0.1600	-36.000%	10	314	-68.750%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-43.182%	1	314	-80.000%
2026-09-02	0.4400	0.4400	0.4400	0.4400	+12.821%	2	315	-88.636%
2026-09-01	0.3900	0.3900	0.3900	0.3900	-9.302%	2	317	-87.179%
2026-08-31	0.4600	0.4600	0.4300	0.4300	-29.508%	3	316	-88.372%
2026-08-26	0.6100	0.6100	0.6100	0.6100	-8.955%	1	314	-91.803%
2026-08-25	0.9500	0.9500	0.6700	0.6700	-39.091%	2	315	-92.537%
2026-08-21	1.0900	1.2100	1.0900	1.1000	-30.380%	7	317	-95.455%
2026-08-20	1.3500	1.5800	1.3100	1.5800	-21.000%	167	316	-96.835%
2026-08-19	2.3000	2.3000	1.9400	2.0000	-37.500%	436	233	-97.500%
2026-08-14	3.5000	3.5400	3.0000	3.2000	0.000%	28	6	-98.438%

Share