Dark

Check out our Level2View

CRCL20261002P61
CRCL Oct 2 2026 61.00 Put (CRCL261002P00061000)
option OPRA

EOD

Sep 30, 2026

0.0100-87.500%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-87.500%	4	37	0.000%
2026-09-29	0.0800	0.0800	0.0800	0.0800	0.000%	3	41	-87.500%
2026-09-28	0.0800	0.0800	0.0800	0.0800	+166.667%	2	40	-87.500%
2026-09-23	0.1300	0.1300	0.0300	0.0300	-80.000%	12	40	-66.667%
2026-09-17	0.2400	0.2400	0.1500	0.1500	-40.000%	6	40	-93.333%
2026-09-16	0.3000	0.4100	0.2500	0.2500	-13.793%	11	40	-96.000%
2026-09-11	0.2900	0.2900	0.2900	0.2900	+3.571%	1	37	-96.552%
2026-09-09	0.2800	0.2800	0.2800	0.2800	0.000%	1	37	-96.429%
2026-09-08	0.8300	0.8300	0.2800	0.2800	-30.000%	3	36	-96.429%
2026-09-02	0.3900	0.4000	0.3900	0.4000	+5.263%	2	36	-97.500%
2026-09-01	0.4800	0.4800	0.3600	0.3800	+65.217%	16	37	-97.368%
2026-08-31	0.3500	0.3500	0.2300	0.2300	-62.903%	3	38	-95.652%
2026-08-26	0.6200	0.6200	0.6200	0.6200	-6.061%	1	37	-98.387%
2026-08-25	0.8100	0.8100	0.6200	0.6600	-47.619%	4	36	-98.485%
2026-08-20	1.3000	1.3100	1.1800	1.2600	-28.409%	20	36	-99.206%
2026-08-19	1.9500	1.9600	1.7600	1.7600	-29.317%	35	23	-99.432%
2026-08-17	2.4900	2.4900	2.4900	2.4900	-14.433%	1	3	-99.598%
2026-08-14	3.1400	3.2500	2.9100	2.9100	0.000%	8	0	-99.656%

Share