Dark

Check out our Dark Pool Levels

CRCL20261002P60
CRCL Oct 2 2026 60.00 Put (CRCL261002P00060000)
option OPRA

EOD

Sep 29, 2026

0.1300+333.333%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.1300	0.1300	+333.333%	1	69	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	1	69	+333.333%
2026-09-23	0.0100	0.0900	0.0100	0.0300	-57.143%	3	69	+333.333%
2026-09-18	0.0900	0.0900	0.0700	0.0700	0.000%	5	68	+85.714%
2026-09-17	0.2000	0.2000	0.0700	0.0700	-72.000%	15	71	+85.714%
2026-09-16	0.2500	0.3400	0.1900	0.2500	+8.696%	26	69	-48.000%
2026-09-15	0.2300	0.2300	0.2300	0.2300	+9.524%	1	45	-43.478%
2026-09-14	0.1400	0.2100	0.1000	0.2100	+90.909%	4	46	-38.095%
2026-09-11	0.2100	0.2100	0.1100	0.1100	-15.385%	8	47	+18.182%
2026-09-04	0.2600	0.4100	0.1300	0.1300	-61.765%	4	47	0.000%
2026-09-02	0.3400	0.3400	0.3400	0.3400	+13.333%	1	47	-61.765%
2026-08-31	0.3200	0.3200	0.3000	0.3000	-25.000%	5	46	-56.667%
2026-08-28	0.3300	0.4000	0.3300	0.4000	+17.647%	3	43	-67.500%
2026-08-27	0.3600	0.3700	0.3400	0.3400	-32.000%	3	41	-61.765%
2026-08-26	0.5300	0.5500	0.5000	0.5000	+13.636%	6	42	-74.000%
2026-08-25	0.5000	0.5200	0.3900	0.4400	-27.869%	33	43	-70.455%
2026-08-24	0.6800	0.6800	0.6100	0.6100	-22.785%	2	50	-78.689%
2026-08-21	0.8000	0.8000	0.7900	0.7900	-33.051%	4	48	-83.544%
2026-08-20	1.2900	1.3300	0.9900	1.1800	-29.762%	73	50	-88.983%
2026-08-19	2.1700	2.2100	1.5000	1.6800	-32.800%	11	15	-92.262%
2026-08-18	2.5000	2.5000	2.5000	2.5000	-9.091%	1	9	-94.800%
2026-08-14	2.6600	2.8000	2.6200	2.7500	0.000%	10	0	-95.273%

Share