Dark

Check out our Level2View

CRCL20261002P59
CRCL Oct 2 2026 59.00 Put (CRCL261002P00059000)
option OPRA

EOD

Sep 24, 2026

0.0100-80.000%(-0.0400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-80.000%	20	514	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-61.538%	1	504	-80.000%
2026-09-17	0.1500	0.2000	0.0900	0.1300	-40.909%	11	505	-92.308%
2026-09-16	0.2000	0.3200	0.1900	0.2200	+57.143%	22	500	-95.455%
2026-09-14	0.1200	0.1400	0.0900	0.1400	+27.273%	469	492	-92.857%
2026-09-11	0.2100	0.2100	0.1100	0.1100	-42.105%	8	24	-90.909%
2026-09-01	0.3900	0.4000	0.1900	0.1900	-13.636%	8	21	-94.737%
2026-08-31	0.2200	0.2200	0.2200	0.2200	-31.250%	1	21	-95.455%
2026-08-28	0.3200	0.3200	0.3200	0.3200	+10.345%	1	22	-96.875%
2026-08-27	0.3500	0.3500	0.2900	0.2900	-40.816%	2	21	-96.552%
2026-08-26	0.4500	0.5400	0.4000	0.4900	+11.364%	39	21	-97.959%
2026-08-25	0.4800	0.5100	0.4200	0.4400	-54.639%	23	15	-97.727%
2026-08-20	0.9800	0.9800	0.8900	0.9700	-30.216%	9	16	-98.969%
2026-08-19	1.4200	1.4200	1.2500	1.3900	-38.222%	5	9	-99.281%
2026-08-18	2.2500	2.2500	2.2500	2.2500	+10.294%	3	5	-99.556%
2026-08-17	1.9700	2.0400	1.9700	2.0400	0.000%	2	0	-99.510%

Share