Dark

Check out our API

CRCL20261002P55
CRCL Oct 2 2026 55.00 Put (CRCL261002P00055000)
option OPRA

EOD

Sep 29, 2026

0.1500+1400.000%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	+1,400.000%	1	2,625	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,626	+1,400.000%
2026-09-25	0.5900	0.5900	0.0100	0.0100	-80.000%	1,082	2,624	+1,400.000%
2026-09-21	0.0500	0.0500	0.0300	0.0500	0.000%	200	1,583	+200.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+66.667%	1,365	1,440	+200.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-75.000%	8	75	+400.000%
2026-09-16	0.0800	0.1200	0.0700	0.1200	+71.429%	14	75	+25.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	0.000%	12	72	+114.286%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-30.000%	8	72	+114.286%
2026-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	4	72	+50.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	+25.000%	1	72	+50.000%
2026-09-04	0.1800	0.3100	0.0800	0.0800	-42.857%	12	82	+87.500%
2026-09-03	0.4400	0.4400	0.0800	0.1400	-39.130%	114	82	+7.143%
2026-09-02	0.2300	0.2300	0.2300	0.2300	+53.333%	1	124	-34.783%
2026-08-31	0.1800	0.1800	0.1500	0.1500	-6.250%	2	124	0.000%
2026-08-28	0.1600	0.1600	0.1600	0.1600	+6.667%	5	124	-6.250%
2026-08-27	0.1900	0.1900	0.1500	0.1500	-50.000%	3	122	0.000%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-11.765%	2	122	-50.000%
2026-08-25	0.3500	0.3500	0.3400	0.3400	-2.857%	11	122	-55.882%
2026-08-24	1.0600	1.0600	0.3200	0.3500	-16.667%	9	127	-57.143%
2026-08-21	1.0400	1.0400	0.4200	0.4200	-22.222%	4	119	-64.286%
2026-08-20	0.6600	0.6600	0.5200	0.5400	-32.500%	16	117	-72.222%
2026-08-19	1.0700	1.0900	0.8000	0.8000	-39.850%	8	117	-81.250%
2026-08-18	1.4100	1.4100	1.1200	1.3300	+10.833%	104	116	-88.722%
2026-08-17	1.5800	1.5800	1.2000	1.2000	-20.000%	11	0	-87.500%
2026-08-14	1.1200	1.5800	1.1200	1.5000	0.000%	7	0	-90.000%

Share