Dark

Check out our API

CRCL20261002P50
CRCL Oct 2 2026 50.00 Put (CRCL261002P00050000)
option OPRA

EOD

Sep 29, 2026

0.0200-92.857%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-92.857%	1	3,156	0.000%
2026-09-28	0.2800	0.2800	0.2800	0.2800	+2,700.000%	1	3,155	-92.857%
2026-09-24	0.0600	0.0600	0.0100	0.0100	-50.000%	8	3,154	+100.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-66.667%	10	3,155	0.000%
2026-09-21	0.0100	0.0600	0.0100	0.0600	+50.000%	2	3,145	-66.667%
2026-09-17	0.0200	0.0600	0.0200	0.0400	-20.000%	3,746	3,145	-50.000%
2026-09-16	0.0100	0.1400	0.0100	0.0500	+25.000%	401	392	-60.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-95.876%	1	7	-50.000%
2026-08-21	0.9700	0.9700	0.9700	0.9700	+223.333%	1	8	-97.938%
2026-08-20	0.4700	0.4700	0.1900	0.3000	-55.224%	9	7	-93.333%
2026-08-18	0.8200	0.8600	0.6300	0.6700	-1.471%	7	6	-97.015%
2026-08-14	0.7500	0.7700	0.6800	0.6800	0.000%	7	0	-97.059%

Share