Dark

Check out our API

CRCL20261002P110
CRCL Oct 2 2026 110.00 Put (CRCL261002P00110000)
option OPRA

EOD

Sep 30, 2026

27.00+1.810%(+0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	27.0000	27.0000	27.0000	27.0000	+1.810%	1	104	0.000%
2026-09-29	26.5200	26.5200	26.5200	26.5200	+47.826%	5	104	+1.810%
2026-09-24	17.9400	17.9400	17.9400	17.9400	+6.532%	1	836	+50.502%
2026-09-21	16.8000	16.8400	16.8000	16.8400	-16.010%	4	835	+60.333%
2026-09-18	19.3000	20.0500	19.3000	20.0500	-30.862%	2	838	+34.663%
2026-09-16	25.3000	29.7800	25.3000	29.0000	+21.798%	5	838	-6.897%
2026-09-15	22.3000	25.4000	22.3000	23.8100	+25.514%	6	838	+13.398%
2026-09-11	18.2500	18.9700	18.2500	18.9700	+4.518%	2	835	+42.330%
2026-09-09	18.1500	18.1500	18.1500	18.1500	+10.671%	2	833	+48.760%
2026-09-08	16.3800	16.4700	16.2500	16.4000	-0.606%	6	833	+64.634%
2026-09-04	16.5000	16.5000	16.5000	16.5000	+20.000%	5	829	+63.636%
2026-09-03	16.2600	16.8000	13.5000	13.7500	-38.616%	105	829	+96.364%
2026-08-25	22.4000	22.4000	22.4000	22.4000	-7.591%	1	790	+20.536%
2026-08-24	23.5600	24.2700	22.0500	24.2400	-3.962%	952	790	+11.386%
2026-08-21	25.2400	25.2400	25.2400	25.2400	0.000%	1	1	+6.973%

Share