Dark

Check out our Dark Pool Levels

CRCL20261002P105
CRCL Oct 2 2026 105.00 Put (CRCL261002P00105000)
option OPRA

EOD

Sep 28, 2026

18.70+41.882%(+5.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.7000	18.7000	18.7000	18.7000	+41.882%	1	1,078	0.000%
2026-09-24	14.5000	14.5000	13.1800	13.1800	-41.526%	2	1,078	+41.882%
2026-09-17	22.5400	22.5400	22.5400	22.5400	+32.588%	1	1,078	-17.036%
2026-09-15	17.0000	17.0000	17.0000	17.0000	+30.769%	1	1,077	+10.000%
2026-09-08	13.0000	13.0000	13.0000	13.0000	+26.214%	1	1,078	+43.846%
2026-09-04	11.7500	12.5000	10.3000	10.3000	-1.152%	3	1,076	+81.553%
2026-09-03	11.8400	12.0400	10.2500	10.4200	-45.786%	181	1,076	+79.463%
2026-09-02	19.1800	19.2200	19.1800	19.2200	+11.291%	166	1,008	-2.706%
2026-09-01	17.2700	17.2700	17.2700	17.2700	+17.964%	5	1,010	+8.280%
2026-08-31	14.6400	14.6400	14.6400	14.6400	-34.526%	5	1,015	+27.732%
2026-08-25	22.1200	22.7200	20.4000	22.3600	+8.861%	6	1,015	-16.369%
2026-08-24	20.3000	20.5700	18.6900	20.5400	-2.608%	1,978	1,011	-8.958%
2026-08-21	21.4400	21.4400	19.6000	21.0900	-20.204%	45	36	-11.332%
2026-08-20	26.4300	26.4300	26.4300	26.4300	0.000%	1	1	-29.247%

Share