Dark

Check out our Level2View

CRCL20261002P103
CRCL Oct 2 2026 103.00 Put (CRCL261002P00103000)
option OPRA

EOD

Sep 30, 2026

20.10+26.495%(+4.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.1000	20.1000	20.1000	20.1000	+26.495%	1	1	0.000%
2026-09-28	16.2700	16.2700	15.8900	15.8900	+9.738%	2	7	+26.495%
2026-09-25	14.4800	14.4800	14.4800	14.4800	-29.845%	1	7	+38.812%
2026-09-17	20.6400	20.6400	20.6400	20.6400	-9.513%	3	7	-2.616%
2026-09-16	22.8200	22.8200	22.8100	22.8100	+71.762%	2	4	-11.881%
2026-09-14	13.2800	13.2800	13.2800	13.2800	-7.133%	1	2	+51.355%
2026-09-10	14.3000	14.3000	14.3000	14.3000	0.000%	1	1	+40.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC