Dark

Check out our Level2View

CRCL20261002P102
CRCL Oct 2 2026 102.00 Put (CRCL261002P00102000)
option OPRA

EOD

Sep 25, 2026

13.81+33.688%(+3.48)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.6900	13.8100	11.6900	13.8100	+33.688%	21	542	0.000%
2026-09-24	10.3500	10.3500	10.3300	10.3300	-14.628%	15	525	+33.688%
2026-09-18	12.6000	12.6000	12.1000	12.1000	-47.732%	4	510	+14.132%
2026-09-16	23.0600	23.1500	23.0600	23.1500	+50.422%	2	510	-40.346%
2026-09-15	15.3900	15.3900	15.3900	15.3900	+35.000%	1	510	-10.266%
2026-09-08	10.3000	11.4000	10.3000	11.4000	+26.667%	6	509	+21.140%
2026-09-04	10.5000	10.5000	8.7500	9.0000	+1.124%	10	505	+53.444%
2026-09-03	11.1600	11.1600	8.8000	8.9000	-47.024%	535	505	+55.169%
2026-09-02	16.8800	16.8800	16.8000	16.8000	0.000%	50	25	-17.798%

Share