Dark

Check out our Dark Pool Levels

CRCL20261002P100
CRCL Oct 2 2026 100.00 Put (CRCL261002P00100000)
option OPRA

EOD

Sep 30, 2026

17.47+5.879%(+0.97)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.9700	17.4700	16.9700	17.4700	+5.879%	19	166	0.000%
2026-09-29	14.4000	16.8000	14.4000	16.5000	+15.385%	87	1,056	+5.879%
2026-09-28	15.0000	15.0000	12.5200	14.3000	+18.476%	85	1,085	+22.168%
2026-09-25	10.6000	12.1500	10.3500	12.0700	+42.840%	42	1,101	+44.739%
2026-09-24	8.4500	8.4500	8.4500	8.4500	-4.520%	1	1,089	+106.746%
2026-09-23	8.8500	8.8500	8.8500	8.8500	+9.938%	1	1,090	+97.401%
2026-09-22	8.0900	8.0900	8.0500	8.0500	+2.548%	3	1,090	+117.019%
2026-09-21	6.8000	7.8900	6.5000	7.8500	-50.784%	36	1,089	+122.548%
2026-09-17	15.9500	15.9500	15.9500	15.9500	-25.117%	2	1,086	+9.530%
2026-09-16	15.9000	22.0200	15.9000	21.3000	+38.492%	88	1,088	-17.981%
2026-09-15	12.5400	16.4200	12.5400	15.3800	+50.784%	22	1,084	+13.589%
2026-09-14	11.2500	11.2500	10.2000	10.2000	-17.073%	2	1,079	+71.275%
2026-09-11	12.3000	12.3000	12.3000	12.3000	+26.413%	4	1,079	+42.033%
2026-09-08	8.1000	9.7300	8.1000	9.7300	+23.321%	9	1,079	+79.548%
2026-09-04	9.2000	9.5000	7.5000	7.8900	+5.200%	33	1,064	+121.420%
2026-09-03	9.4300	9.4300	7.5000	7.5000	-50.787%	351	1,064	+132.933%
2026-09-02	15.2300	15.2400	15.2300	15.2400	+11.241%	2	958	+14.633%
2026-08-28	13.7000	13.7000	13.7000	13.7000	+12.757%	2	957	+27.518%
2026-08-27	12.9100	12.9100	12.0000	12.1500	-26.185%	7	955	+43.786%
2026-08-26	16.4600	16.4600	16.4600	16.4600	+10.842%	1	953	+6.136%
2026-08-25	18.2100	18.2100	14.6000	14.8500	-11.290%	15	953	+17.643%
2026-08-24	15.2700	17.9500	15.0200	16.7400	0.000%	1,939	952	+4.361%

Share