Dark

Check out our Level2View

CRCL20261002C99
CRCL Oct 2 2026 99.00 Call (CRCL261002C00099000)
option OPRA

EOD

Sep 30, 2026

0.0300-76.923%(-0.1000)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.1600	0.0300	0.0300	-76.923%	187	571	0.000%
2026-09-29	0.2300	0.2600	0.1200	0.1300	-60.606%	174	398	-76.923%
2026-09-28	0.3800	0.4800	0.2300	0.3300	-58.228%	242	356	-90.909%
2026-09-25	1.3000	1.3000	0.6400	0.7900	-64.253%	138	281	-96.203%
2026-09-24	3.0000	3.0000	1.5200	2.2100	-3.913%	62	214	-98.643%
2026-09-23	1.7700	3.4500	1.7700	2.3000	-33.333%	46	187	-98.696%
2026-09-22	4.3500	4.5000	2.8500	3.4500	-2.817%	81	190	-99.130%
2026-09-21	6.5500	6.5500	3.0500	3.5500	+30.515%	49	179	-99.155%
2026-09-18	2.2800	2.7400	2.2800	2.7200	+112.500%	70	157	-98.897%
2026-09-17	1.1000	1.2900	1.0000	1.2800	+34.737%	5	109	-97.656%
2026-09-16	1.6500	1.6500	0.9500	0.9500	-62.000%	64	109	-96.842%
2026-09-15	4.5400	4.5400	2.5000	2.5000	-63.768%	9	81	-98.800%
2026-09-14	4.4800	6.9000	4.4800	6.9000	+68.293%	19	83	-99.565%
2026-09-11	5.0000	5.2500	4.1000	4.1000	+5.128%	6	71	-99.268%
2026-09-10	4.6000	4.6000	3.9000	3.9000	-28.309%	32	67	-99.231%
2026-09-09	6.5000	6.9800	5.4400	5.4400	-23.488%	18	74	-99.449%
2026-09-08	8.2400	8.9500	6.9500	7.1100	-29.113%	27	63	-99.578%
2026-09-04	8.5000	10.7000	8.2500	10.0300	-9.558%	64	14	-99.701%
2026-09-03	7.8000	11.0900	7.8000	11.0900	+42.179%	15	14	-99.729%
2026-08-31	4.5500	7.8000	4.5500	7.8000	0.000%	5	5	-99.615%

Share