Dark

Check out our Dark Pool Levels

CRCL20261002C98
CRCL Oct 2 2026 98.00 Call (CRCL261002C00098000)
option OPRA

EOD

Sep 30, 2026

0.0300-75.000%(-0.0900)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1100	0.0300	0.0300	-75.000%	225	366	0.000%
2026-09-29	0.3500	0.3500	0.1200	0.1200	-72.093%	47	534	-75.000%
2026-09-28	0.5100	0.5200	0.2700	0.4300	-52.222%	147	529	-93.023%
2026-09-25	2.0900	2.0900	0.6600	0.9000	-60.870%	175	471	-96.667%
2026-09-24	1.7700	3.5000	1.6900	2.3000	+11.111%	164	449	-98.696%
2026-09-23	3.3000	4.5000	2.0700	2.0700	-40.857%	301	392	-98.551%
2026-09-22	3.9000	4.8500	2.8600	3.5000	-2.778%	109	222	-99.143%
2026-09-21	5.7500	6.7500	3.4000	3.6000	+16.129%	60	189	-99.167%
2026-09-18	2.3100	3.2500	2.1000	3.1000	+140.310%	63	166	-99.032%
2026-09-17	1.5000	1.5000	0.9000	1.2900	+72.000%	25	163	-97.674%
2026-09-16	1.4800	1.4800	0.7500	0.7500	-67.811%	83	166	-96.000%
2026-09-15	3.4000	3.7500	2.3300	2.3300	-43.171%	41	136	-98.712%
2026-09-11	6.3900	6.3900	4.1000	4.1000	-4.651%	31	154	-99.268%
2026-09-10	5.0900	5.0900	4.3000	4.3000	-25.087%	2	127	-99.302%
2026-09-09	7.5000	7.5000	5.7400	5.7400	-21.905%	54	125	-99.477%
2026-09-08	8.9000	8.9000	7.3500	7.3500	-30.000%	28	74	-99.592%
2026-09-04	8.8000	10.5600	8.5000	10.5000	-10.638%	9	51	-99.714%
2026-09-03	11.0600	11.7500	11.0600	11.7500	+67.857%	40	51	-99.745%
2026-08-31	4.6700	7.0000	4.6700	7.0000	0.000%	12	12	-99.571%

Share