Dark

Check out our Level2View

CRCL20261002C97
CRCL Oct 2 2026 97.00 Call (CRCL261002C00097000)
option OPRA

EOD

Sep 30, 2026

0.0400-75.000%(-0.1200)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2800	0.2800	0.0300	0.0400	-75.000%	82	1,842	0.000%
2026-09-29	0.3900	0.4100	0.1500	0.1600	-58.974%	750	1,804	-75.000%
2026-09-28	0.4500	0.6800	0.3100	0.3900	-63.889%	957	1,323	-89.744%
2026-09-25	2.2000	2.2000	0.9000	1.0800	-60.440%	526	604	-96.296%
2026-09-24	3.2000	3.8000	2.0200	2.7300	+13.278%	111	220	-98.535%
2026-09-23	3.7000	5.1500	2.4100	2.4100	-44.725%	97	156	-98.340%
2026-09-22	5.1500	5.7000	3.3000	4.3600	0.000%	58	117	-99.083%
2026-09-21	7.0000	7.0000	3.6400	4.3600	+46.801%	36	108	-99.083%
2026-09-18	2.7800	3.7000	2.7800	2.9700	+104.828%	32	96	-98.653%
2026-09-17	1.4500	1.5900	1.1400	1.4500	+61.111%	11	92	-97.241%
2026-09-16	1.9300	1.9300	0.9000	0.9000	-68.966%	106	89	-95.556%
2026-09-15	3.9000	3.9000	2.8500	2.9000	-56.522%	25	115	-98.621%
2026-09-14	7.4000	7.4500	6.6700	6.6700	+31.558%	36	121	-99.400%
2026-09-11	5.0700	5.0700	5.0700	5.0700	-35.823%	1	100	-99.211%
2026-09-08	8.4500	8.9000	7.9000	7.9000	-33.725%	9	99	-99.494%
2026-09-03	9.5000	11.9200	9.5000	11.9200	+154.701%	20	100	-99.664%
2026-09-02	4.0000	4.9000	4.0000	4.6800	-11.698%	111	98	-99.145%
2026-09-01	5.3000	5.3000	5.3000	5.3000	-29.333%	10	28	-99.245%
2026-08-31	5.6300	7.5000	5.6300	7.5000	+2.180%	3	0	-99.467%
2026-08-28	7.3400	7.3400	7.3400	7.3400	-13.647%	11	0	-99.455%
2026-08-27	8.3800	9.3000	8.3800	8.5000	0.000%	5	0	-99.529%

Share