Dark

Check out our API

CRCL20261002C96
CRCL Oct 2 2026 96.00 Call (CRCL261002C00096000)
option OPRA

EOD

Sep 30, 2026

0.0500-73.684%(-0.1400)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.0500	0.0500	-73.684%	57	618	0.000%
2026-09-29	0.6900	0.6900	0.1800	0.1900	-62.000%	90	673	-73.684%
2026-09-28	0.5100	0.7700	0.3800	0.5000	-59.016%	165	690	-90.000%
2026-09-25	2.3000	2.3000	0.9500	1.2200	-58.923%	334	600	-95.902%
2026-09-24	4.3500	4.3500	2.2000	2.9700	+11.654%	93	326	-98.316%
2026-09-23	4.2000	5.4000	2.6600	2.6600	-44.000%	69	280	-98.120%
2026-09-22	5.2000	5.8400	3.6000	4.7500	+2.151%	329	274	-98.947%
2026-09-21	6.8000	7.2000	4.0100	4.6500	+30.986%	67	111	-98.925%
2026-09-18	3.1100	3.6700	3.1100	3.5500	+102.857%	28	80	-98.592%
2026-09-17	1.0800	1.7500	1.0800	1.7500	+103.488%	8	82	-97.143%
2026-09-16	1.9600	1.9600	0.8600	0.8600	-71.803%	41	76	-94.186%
2026-09-15	4.1000	4.1000	2.5000	3.0500	-57.223%	4	43	-98.361%
2026-09-14	6.4200	7.1300	6.4200	7.1300	+53.333%	3	41	-99.299%
2026-09-11	5.2500	5.2500	4.6500	4.6500	-17.699%	2	41	-98.925%
2026-09-10	5.6500	5.6500	5.6500	5.6500	-26.623%	1	41	-99.115%
2026-09-09	8.6000	8.6000	7.7000	7.7000	-9.198%	3	41	-99.351%
2026-09-08	8.4800	8.4800	8.4800	8.4800	-34.008%	2	40	-99.410%
2026-09-03	6.5000	12.8500	6.5000	12.8500	+144.297%	41	38	-99.611%
2026-09-02	5.2100	5.2600	5.2100	5.2600	-8.202%	2	41	-99.049%
2026-09-01	6.3300	6.3300	5.7300	5.7300	-35.618%	10	40	-99.127%
2026-08-31	5.0500	9.2000	5.0500	8.9000	-6.709%	34	0	-99.438%
2026-08-27	8.8000	9.8000	8.8000	9.5400	0.000%	5	0	-99.476%

Share