Dark

CRCL20261002C95
CRCL Oct 2 2026 95.00 Call (CRCL261002C00095000)
option OPRA

EOD

Sep 30, 2026

0.0700-72.000%(-0.1800)3,216

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3100	0.4500	0.0500	0.0700	-72.000%	3,216	3,554	0.000%
2026-09-29	0.8300	0.8300	0.2000	0.2500	-58.333%	1,868	4,890	-72.000%
2026-09-28	0.8000	1.0300	0.4400	0.6000	-58.621%	3,608	3,802	-88.333%
2026-09-25	2.5000	2.5000	1.1500	1.4500	-57.726%	1,844	3,582	-95.172%
2026-09-24	3.9500	4.8500	2.4500	3.4300	+10.645%	297	2,308	-97.959%
2026-09-23	4.8000	6.1900	3.0000	3.1000	-34.043%	325	2,273	-97.742%
2026-09-22	5.7000	6.5000	4.0000	4.7000	-2.083%	219	2,200	-98.511%
2026-09-21	6.0000	8.5000	4.3000	4.8000	+15.663%	1,872	2,173	-98.542%
2026-09-18	2.9600	4.5800	2.8400	4.1500	+135.795%	429	793	-98.313%
2026-09-17	1.7500	2.0000	1.4800	1.7600	+43.089%	50	743	-96.023%
2026-09-16	2.1900	2.1900	0.9400	1.2300	-66.485%	195	741	-94.309%
2026-09-15	5.0600	5.0600	3.1100	3.6700	-55.783%	54	729	-98.093%
2026-09-14	6.7000	8.5000	5.8800	8.3000	+66.000%	94	730	-99.157%
2026-09-11	7.6400	7.6400	4.7800	5.0000	-8.257%	27	729	-98.600%
2026-09-10	5.5600	6.2900	5.3500	5.4500	-24.828%	20	731	-98.716%
2026-09-09	8.4000	8.4000	7.2500	7.2500	-14.906%	39	740	-99.034%
2026-09-08	11.3000	11.3000	8.5200	8.5200	-29.000%	9	717	-99.178%
2026-09-04	11.9500	12.0000	11.9500	12.0000	-8.745%	6	719	-99.417%
2026-09-03	8.7300	13.6000	8.6100	13.1500	+135.663%	44	719	-99.468%
2026-09-02	4.8700	5.6000	4.8700	5.5800	-9.268%	14	725	-98.746%
2026-09-01	7.0000	7.0000	6.0000	6.1500	-35.263%	6	721	-98.862%
2026-08-31	5.3900	9.5000	5.0600	9.5000	+77.570%	40	720	-99.263%
2026-08-28	7.3000	7.3000	5.3500	5.3500	-47.907%	103	718	-98.692%
2026-08-27	9.7000	10.2700	8.9500	10.2700	+34.248%	45	725	-99.318%
2026-08-26	8.0000	8.0300	6.4800	7.6500	-18.006%	111	709	-99.085%
2026-08-25	7.0500	9.4000	6.1000	9.3300	+39.254%	366	745	-99.250%
2026-08-24	8.8600	9.1800	6.5500	6.7000	-9.459%	1,595	830	-98.955%
2026-08-21	9.5000	10.0800	7.2500	7.4000	+31.907%	30	36	-99.054%
2026-08-20	4.9000	6.2500	4.9000	5.6100	0.000%	12	10	-98.752%

.dark-mode .hDzspL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDzspL{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002C95CRCL Oct 2 2026 95.00 Call (CRCL261002C00095000)option OPRA

CRCL20261002C95
CRCL Oct 2 2026 95.00 Call (CRCL261002C00095000)
option OPRA