Dark

Check out our Dark Pool Levels

CRCL20261002C94
CRCL Oct 2 2026 94.00 Call (CRCL261002C00094000)
option OPRA

EOD

Sep 30, 2026

0.0800-72.414%(-0.2100)350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1900	0.2500	0.0700	0.0800	-72.414%	350	900	0.000%
2026-09-29	1.0000	1.0000	0.2900	0.2900	-61.842%	48	841	-72.414%
2026-09-28	1.2900	1.2900	0.5400	0.7600	-52.201%	329	818	-89.474%
2026-09-25	3.2000	3.2000	1.3800	1.5900	-59.335%	509	612	-94.969%
2026-09-24	3.1500	4.8600	2.9200	3.9100	+13.333%	56	350	-97.954%
2026-09-23	6.2000	6.7000	3.4500	3.4500	-37.838%	290	353	-97.681%
2026-09-22	6.4000	7.0000	4.5300	5.5500	+4.717%	110	230	-98.559%
2026-09-21	7.0500	7.0500	4.7000	5.3000	+29.268%	166	171	-98.491%
2026-09-18	3.2500	4.8300	3.2500	4.1000	+90.698%	56	101	-98.049%
2026-09-17	1.9100	2.1500	1.4400	2.1500	+74.797%	8	79	-96.279%
2026-09-16	2.8100	2.8100	1.0700	1.2300	-60.323%	60	78	-93.496%
2026-09-15	4.9500	4.9500	3.1000	3.1000	-65.897%	29	85	-97.419%
2026-09-14	7.0500	9.0900	6.4500	9.0900	+16.838%	53	71	-99.120%
2026-09-11	7.7800	7.7800	7.7800	7.7800	+17.700%	2	29	-98.972%
2026-09-10	6.6100	6.6100	6.6100	6.6100	-24.371%	1	27	-98.790%
2026-09-09	8.8400	8.8400	8.7400	8.7400	-7.021%	2	27	-99.085%
2026-09-08	10.5000	10.5000	9.4000	9.4000	-27.692%	3	27	-99.149%
2026-09-03	13.0000	13.0000	13.0000	13.0000	+118.855%	1	26	-99.385%
2026-09-02	5.9300	5.9900	5.9200	5.9400	-9.313%	33	25	-98.653%
2026-09-01	6.8000	7.0000	6.5500	6.5500	-26.322%	16	14	-98.779%
2026-08-31	6.2200	8.8900	6.2200	8.8900	-16.526%	2	0	-99.100%
2026-08-27	10.6700	10.6700	10.6500	10.6500	0.000%	2	0	-99.249%

Share