Dark

Check out our Dark Pool Levels

CRCL20261002C93
CRCL Oct 2 2026 93.00 Call (CRCL261002C00093000)
option OPRA

EOD

Sep 30, 2026

0.0900-74.286%(-0.2600)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5100	0.5100	0.0800	0.0900	-74.286%	412	4,987	0.000%
2026-09-29	1.2500	1.2500	0.3000	0.3500	-60.227%	289	5,012	-74.286%
2026-09-28	1.2100	1.4100	0.6800	0.8800	-54.167%	254	4,956	-89.773%
2026-09-25	3.4000	3.4000	1.5500	1.9200	-55.349%	6,374	4,975	-95.313%
2026-09-24	4.4300	5.6000	3.1700	4.3000	+13.158%	1,223	731	-97.907%
2026-09-23	5.6000	7.2000	3.7700	3.8000	-32.743%	132	314	-97.632%
2026-09-22	6.4500	6.4500	4.9000	5.6500	+0.355%	126	309	-98.407%
2026-09-21	9.4000	9.4000	5.2500	5.6300	+15.133%	147	328	-98.401%
2026-09-18	2.0000	5.0000	2.0000	4.8900	+122.273%	46	244	-98.160%
2026-09-17	1.9000	2.3800	1.7500	2.2000	+78.862%	22	228	-95.909%
2026-09-16	2.0000	2.0100	1.1900	1.2300	-75.400%	114	222	-92.683%
2026-09-15	5.1400	5.6500	4.6700	5.0000	-41.657%	37	123	-98.200%
2026-09-14	7.1400	8.5700	7.1400	8.5700	+2.024%	8	103	-98.950%
2026-09-11	8.4000	8.4000	8.4000	8.4000	+24.444%	1	100	-98.929%
2026-09-10	7.0000	7.0000	6.7500	6.7500	-18.675%	2	99	-98.667%
2026-09-09	9.9500	9.9500	8.3000	8.3000	-23.713%	2	99	-98.916%
2026-09-04	12.5000	12.5000	10.8800	10.8800	-16.308%	101	115	-99.173%
2026-09-03	13.0000	13.0000	13.0000	13.0000	+107.006%	1	115	-99.308%
2026-09-02	6.0500	6.2800	6.0500	6.2800	-10.286%	31	116	-98.567%
2026-09-01	7.1900	7.3500	7.0000	7.0000	+13.452%	101	101	-98.714%
2026-08-28	6.1700	6.1700	6.1700	6.1700	-44.664%	1	0	-98.541%
2026-08-27	11.1100	11.1500	11.1100	11.1500	0.000%	2	0	-99.193%

Share