Dark

Check out our Dark Pool Levels

CRCL20261002C93.5
CRCL Oct 2 2026 93.50 Call (CRCL261002C00093500)
option OPRA

EOD

Sep 30, 2026

0.0900-68.966%(-0.2000)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2400	0.2600	0.0900	0.0900	-68.966%	86	270	0.000%
2026-09-29	0.9100	0.9100	0.2800	0.2900	-62.821%	46	262	-68.966%
2026-09-28	1.3000	1.3000	0.6600	0.7800	-56.906%	22	262	-88.462%
2026-09-25	2.2800	2.2800	1.5800	1.8100	-56.905%	32	243	-95.028%
2026-09-24	4.7000	5.3500	3.2400	4.2000	+13.514%	343	240	-97.857%
2026-09-23	4.7200	4.7200	3.6200	3.7000	-37.182%	124	165	-97.568%
2026-09-22	4.7500	5.9200	4.7500	5.8900	+6.126%	126	59	-98.472%
2026-09-21	8.5500	8.5500	5.3500	5.5500	+26.136%	41	28	-98.378%
2026-09-18	4.7200	4.7200	4.1600	4.4000	+112.560%	3	9	-97.955%
2026-09-17	1.9900	2.2600	1.9900	2.0700	+4.020%	4	9	-95.652%
2026-09-16	1.9900	2.0100	1.9900	1.9900	-60.594%	6	0	-95.477%
2026-09-15	5.0500	5.0500	5.0500	5.0500	-38.862%	1	0	-98.218%
2026-09-14	6.9200	8.2600	6.9200	8.2600	0.000%	7	0	-98.910%

Share