Dark

Check out our Dark Pool Levels

CRCL20261002C92
CRCL Oct 2 2026 92.00 Call (CRCL261002C00092000)
option OPRA

EOD

Sep 30, 2026

0.1200-71.429%(-0.3000)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7200	0.7200	0.1200	0.1200	-71.429%	167	517	0.000%
2026-09-29	1.2500	1.3600	0.3800	0.4200	-57.576%	238	553	-71.429%
2026-09-28	1.4400	1.7000	0.8000	0.9900	-53.302%	417	485	-87.879%
2026-09-25	3.3000	3.5000	1.8700	2.1200	-56.468%	294	279	-94.340%
2026-09-24	6.0000	6.0000	3.6100	4.8700	+14.319%	46	91	-97.536%
2026-09-23	6.0000	7.4000	4.2600	4.2600	-33.953%	34	82	-97.183%
2026-09-22	7.9000	7.9000	5.4000	6.4500	+4.032%	10	62	-98.140%
2026-09-21	9.1000	10.0000	5.8200	6.2000	+20.388%	47	60	-98.065%
2026-09-18	3.1700	5.8500	3.1700	5.1500	+119.149%	80	81	-97.670%
2026-09-17	2.1700	2.6400	2.0000	2.3500	+72.794%	21	54	-94.894%
2026-09-16	2.7500	2.7500	1.2900	1.3600	-72.131%	34	48	-91.176%
2026-09-15	5.2800	5.3900	4.8800	4.8800	-42.521%	5	42	-97.541%
2026-09-14	7.1600	8.7000	7.1600	8.4900	+35.840%	4	40	-98.587%
2026-09-11	8.4800	8.4800	6.2000	6.2500	-3.846%	6	37	-98.080%
2026-09-10	6.4200	7.5500	6.4200	6.5000	-37.380%	10	33	-98.154%
2026-09-09	10.3800	10.3800	10.3800	10.3800	-7.733%	1	31	-98.844%
2026-09-08	11.0000	11.2500	11.0000	11.2500	-6.250%	2	32	-98.933%
2026-09-03	12.0000	12.0000	11.3000	12.0000	+80.451%	7	32	-99.000%
2026-09-02	6.4000	6.7000	6.4000	6.6500	-10.135%	21	38	-98.195%
2026-09-01	7.6000	7.6000	6.9300	7.4000	-32.727%	13	19	-98.378%
2026-08-31	8.0000	11.0000	8.0000	11.0000	+76.000%	11	0	-98.909%
2026-08-28	8.8000	8.8000	6.2500	6.2500	-43.388%	10	0	-98.080%
2026-08-27	11.0400	11.0400	11.0400	11.0400	0.000%	1	0	-98.913%

Share