Dark

Check out our Level2View

CRCL20261002C92.5
CRCL Oct 2 2026 92.50 Call (CRCL261002C00092500)
option OPRA

EOD

Sep 30, 2026

0.1900-61.224%(-0.3000)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4200	0.7300	0.1700	0.1900	-61.224%	62	415	0.000%
2026-09-29	0.9500	0.9500	0.4700	0.4900	-48.421%	103	451	-61.224%
2026-09-28	1.0700	1.5000	0.7500	0.9500	-52.970%	363	457	-80.000%
2026-09-25	2.5600	2.5600	1.7400	2.0200	-56.745%	308	285	-90.594%
2026-09-24	4.8000	5.0500	3.5500	4.6700	+9.368%	70	43	-95.931%
2026-09-23	4.8500	4.8500	4.2700	4.2700	-28.356%	9	18	-95.550%
2026-09-22	6.3000	6.6000	5.6500	5.9600	+3.652%	6	13	-96.812%
2026-09-21	7.6000	7.6000	5.7500	5.7500	+18.557%	9	11	-96.696%
2026-09-18	3.7500	5.0700	3.7500	4.8500	+94.000%	19	10	-96.082%
2026-09-17	2.2200	2.5000	2.1500	2.5000	+86.567%	12	10	-92.400%
2026-09-16	1.2200	1.3400	1.2200	1.3400	-74.765%	2	0	-85.821%
2026-09-15	5.3100	5.3100	5.3100	5.3100	0.000%	1	0	-96.422%

Share