Dark

Check out our API

CRCL20261002C91
CRCL Oct 2 2026 91.00 Call (CRCL261002C00091000)
option OPRA

EOD

Sep 30, 2026

0.1500-71.698%(-0.3800)1,435

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9200	0.9400	0.1200	0.1500	-71.698%	1,435	1,399	0.000%
2026-09-29	1.6800	1.6800	0.4900	0.5300	-57.600%	296	1,435	-71.698%
2026-09-28	2.0000	2.0300	0.9600	1.2500	-49.393%	303	1,379	-88.000%
2026-09-25	4.6100	4.6100	2.0500	2.4700	-45.714%	1,221	1,255	-93.927%
2026-09-24	4.4000	5.6500	4.0000	4.5500	-13.662%	45	144	-96.703%
2026-09-23	5.5500	5.5500	5.0000	5.2700	-10.678%	13	133	-97.154%
2026-09-22	5.9000	6.0000	5.9000	5.9000	-13.869%	11	131	-97.458%
2026-09-21	10.0000	10.3000	6.8100	6.8500	+20.175%	21	129	-97.810%
2026-09-18	3.7500	6.0100	3.7500	5.7000	+111.896%	89	133	-97.368%
2026-09-17	2.3600	2.9200	2.3600	2.6900	+16.450%	35	106	-94.424%
2026-09-16	3.7500	3.7500	2.3100	2.3100	-42.963%	3	89	-93.506%
2026-09-15	6.9500	6.9500	3.8500	4.0500	-46.072%	17	88	-96.296%
2026-09-11	9.5000	9.5000	7.4800	7.5100	+13.788%	6	91	-98.003%
2026-09-10	8.0500	8.0500	6.6000	6.6000	-31.250%	2	89	-97.727%
2026-09-09	9.6000	9.6000	9.6000	9.6000	-14.818%	2	88	-98.438%
2026-09-08	11.2700	11.2700	11.2700	11.2700	-22.914%	5	88	-98.669%
2026-09-04	12.6200	14.6200	12.6200	14.6200	-4.131%	3	87	-98.974%
2026-09-03	12.4000	15.2500	12.2300	15.2500	+113.585%	3	87	-99.016%
2026-09-02	6.9300	7.1800	6.9300	7.1400	-0.557%	147	88	-97.899%
2026-09-01	8.3400	8.6700	7.1800	7.1800	-4.139%	23	15	-97.911%
2026-08-28	8.9100	8.9100	7.4900	7.4900	0.000%	2	0	-97.997%

Share