Dark

Check out our Dark Pool Levels

CRCL20261002C91.5
CRCL Oct 2 2026 91.50 Call (CRCL261002C00091500)
option OPRA

EOD

Sep 30, 2026

0.1300-74.000%(-0.3700)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4500	0.1300	0.1300	-74.000%	38	73	0.000%
2026-09-29	1.0100	1.0100	0.4300	0.5000	-55.357%	48	93	-74.000%
2026-09-28	1.4000	1.6600	0.9200	1.1200	-51.515%	79	89	-88.393%
2026-09-25	4.0700	4.0700	2.1800	2.3100	-47.500%	48	47	-94.372%
2026-09-24	3.7500	5.3000	3.7500	4.4000	-15.385%	23	18	-97.045%
2026-09-23	5.0500	5.2000	4.8000	5.2000	-32.380%	5	18	-97.500%
2026-09-21	9.4000	9.4000	7.6900	7.6900	+39.818%	13	21	-98.309%
2026-09-18	4.5800	5.8200	4.5800	5.5000	+99.275%	49	26	-97.636%
2026-09-17	2.2700	2.7800	2.2700	2.7600	+78.065%	3	9	-95.290%
2026-09-16	1.7800	2.1800	1.5500	1.5500	-70.192%	7	0	-91.613%
2026-09-15	6.0000	6.0000	5.2000	5.2000	0.000%	2	0	-97.500%

Share