Dark

CRCL20261002C90
CRCL Oct 2 2026 90.00 Call (CRCL261002C00090000)
option OPRA

EOD

Sep 30, 2026

0.2000-69.231%(-0.4500)2,110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8900	1.3300	0.2000	0.2000	-69.231%	2,110	2,518	0.000%
2026-09-29	1.9900	1.9900	0.5900	0.6500	-53.571%	1,543	2,151	-69.231%
2026-09-28	2.1400	2.3300	1.1200	1.4000	-51.557%	1,033	1,797	-85.714%
2026-09-25	4.2300	4.2500	2.4700	2.8900	-47.550%	1,724	1,520	-93.080%
2026-09-24	5.1000	6.0500	4.6200	5.5100	+5.962%	51	394	-96.370%
2026-09-23	8.6000	8.6000	5.2000	5.2000	-31.579%	23	379	-96.154%
2026-09-22	9.1000	9.1000	6.5000	7.6000	+5.556%	107	376	-97.368%
2026-09-21	10.4500	11.6500	6.9000	7.2000	+12.324%	164	389	-97.222%
2026-09-18	3.5200	6.7500	3.5200	6.4100	+117.288%	308	441	-96.880%
2026-09-17	2.6500	3.3500	2.0800	2.9500	+47.500%	332	446	-93.220%
2026-09-16	3.4500	3.4500	1.5200	2.0000	-54.023%	220	413	-90.000%
2026-09-15	8.3000	8.3000	4.3200	4.3500	-62.500%	253	362	-95.402%
2026-09-14	9.2500	11.6000	8.6300	11.6000	+50.649%	65	276	-98.276%
2026-09-11	7.4900	8.5000	7.4900	7.7000	+3.634%	11	313	-97.403%
2026-09-10	8.7500	8.7500	7.4000	7.4300	-20.108%	51	309	-97.308%
2026-09-09	10.3000	11.5700	9.3000	9.3000	-20.581%	6	309	-97.849%
2026-09-08	13.3600	13.4300	11.7100	11.7100	-23.564%	7	307	-98.292%
2026-09-04	13.8500	15.3300	13.8500	15.3200	-6.300%	70	344	-98.695%
2026-09-03	8.5000	17.0200	8.5000	16.3500	+123.973%	50	344	-98.777%
2026-09-02	7.3700	7.8000	7.1300	7.3000	-9.877%	92	350	-97.260%
2026-09-01	8.8000	8.8000	7.7000	8.1000	-5.263%	31	386	-97.531%
2026-08-31	7.1500	8.5500	6.7000	8.5500	+17.931%	10	377	-97.661%
2026-08-28	9.0000	9.1500	7.1900	7.2500	-36.681%	40	380	-97.241%
2026-08-27	10.5000	12.5700	10.5000	11.4500	+16.244%	14	382	-98.253%
2026-08-26	10.8200	11.2500	8.9900	9.8500	-11.659%	11	379	-97.970%
2026-08-25	8.3700	11.9400	7.8300	11.1500	+26.849%	426	374	-98.206%
2026-08-24	10.7300	11.4300	8.7400	8.7900	-5.687%	475	277	-97.725%
2026-08-21	11.2500	12.0100	8.8200	9.3200	+35.072%	59	230	-97.854%
2026-08-20	6.6000	8.3500	6.4700	6.9000	+32.692%	30	221	-97.101%
2026-08-19	3.8800	6.4000	3.4000	5.2000	+67.742%	250	208	-96.154%
2026-08-18	3.3600	3.3600	2.8000	3.1000	-22.500%	29	105	-93.548%
2026-08-17	3.6000	4.0000	3.4500	4.0000	+12.994%	179	0	-95.000%
2026-08-14	3.6500	3.6500	3.5400	3.5400	0.000%	10	0	-94.350%

.dark-mode .WkXhCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkXhCK{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002C90CRCL Oct 2 2026 90.00 Call (CRCL261002C00090000)option OPRA

CRCL20261002C90
CRCL Oct 2 2026 90.00 Call (CRCL261002C00090000)
option OPRA