Dark

Check out our API

CRCL20261002C89
CRCL Oct 2 2026 89.00 Call (CRCL261002C00089000)
option OPRA

EOD

Sep 30, 2026

0.2700-67.470%(-0.5600)642

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4000	1.6700	0.2700	0.2700	-67.470%	642	5,541	0.000%
2026-09-29	2.2500	2.2500	0.7300	0.8300	-51.744%	532	5,341	-67.470%
2026-09-28	2.0000	2.6000	1.4100	1.7200	-49.412%	393	5,106	-84.302%
2026-09-25	4.0500	4.0500	2.8300	3.4000	-45.600%	5,257	4,989	-92.059%
2026-09-24	5.8400	6.2500	5.8100	6.2500	+2.965%	4	296	-95.680%
2026-09-23	9.2600	9.2600	6.0700	6.0700	-25.976%	3	293	-95.552%
2026-09-22	9.0000	9.0000	7.1300	8.2000	+4.193%	44	293	-96.707%
2026-09-21	12.2200	12.2200	7.5500	7.8700	+14.891%	11	269	-96.569%
2026-09-18	5.1000	7.3200	4.9500	6.8500	+110.769%	186	269	-96.058%
2026-09-17	3.0000	3.6500	3.0000	3.2500	+51.163%	20	218	-91.692%
2026-09-16	3.5000	3.5000	1.8100	2.1500	-56.914%	11	206	-87.442%
2026-09-15	7.0500	7.0500	4.9900	4.9900	-54.554%	28	201	-94.589%
2026-09-14	10.9800	10.9800	10.9800	10.9800	+47.581%	1	186	-97.541%
2026-09-11	7.4600	7.4600	7.4400	7.4400	-1.457%	2	187	-96.371%
2026-09-10	8.5300	8.5300	7.5500	7.5500	-39.162%	3	187	-96.424%
2026-09-08	14.3500	14.3500	12.2500	12.4100	-26.131%	8	187	-97.824%
2026-09-03	10.4700	16.8000	10.4700	16.8000	+114.834%	12	187	-98.393%
2026-09-02	7.8300	8.1000	7.2500	7.8200	-9.804%	11	190	-96.547%
2026-09-01	8.7800	9.1000	8.6700	8.6700	+3.708%	10	192	-96.886%
2026-08-31	7.2500	8.3600	7.2500	8.3600	+12.215%	4	192	-96.770%
2026-08-28	9.4000	9.4500	7.4500	7.4500	-43.216%	27	193	-96.376%
2026-08-27	13.2500	13.2500	13.1200	13.1200	+15.088%	2	196	-97.942%
2026-08-25	8.7400	11.4200	8.4400	11.4000	+27.946%	325	196	-97.632%
2026-08-24	9.1500	11.6300	8.8800	8.9100	-5.011%	184	66	-96.970%
2026-08-21	10.6500	10.6500	9.3800	9.3800	0.000%	7	7	-97.122%

Share