Dark

Check out our Dark Pool Levels

CRCL20261002C88
CRCL Oct 2 2026 88.00 Call (CRCL261002C00088000)
option OPRA

EOD

Sep 30, 2026

0.4000-60.000%(-0.6000)1,155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7500	2.0000	0.3800	0.4000	-60.000%	1,155	1,582	0.000%
2026-09-29	2.6500	2.6500	0.9000	1.0000	-53.704%	2,054	1,111	-60.000%
2026-09-28	3.0000	3.4000	1.6500	2.1600	-44.041%	471	587	-81.481%
2026-09-25	4.6700	4.6700	3.3000	3.8600	-29.818%	468	499	-89.637%
2026-09-24	9.8500	9.8500	5.5000	5.5000	-19.708%	5	125	-92.727%
2026-09-23	6.8500	6.8500	6.8500	6.8500	-19.883%	1	124	-94.161%
2026-09-22	10.0500	10.0500	8.4900	8.5500	+0.945%	4	124	-95.322%
2026-09-21	13.0000	13.0000	8.3500	8.4700	+22.399%	18	126	-95.277%
2026-09-18	5.5500	7.5100	5.5500	6.9200	+92.222%	73	124	-94.220%
2026-09-17	3.4300	4.0000	2.7000	3.6000	+33.333%	16	114	-88.889%
2026-09-16	4.0300	4.0300	2.5500	2.7000	-48.077%	55	114	-85.185%
2026-09-15	6.8700	6.8700	5.1000	5.2000	-45.263%	9	89	-92.308%
2026-09-14	9.1100	9.5000	9.1100	9.5000	+19.197%	2	91	-95.789%
2026-09-11	10.5500	10.5800	7.9200	7.9700	-11.934%	10	91	-94.981%
2026-09-10	8.5200	9.6500	8.4900	9.0500	-19.841%	9	83	-95.580%
2026-09-09	12.2100	12.2100	11.2900	11.2900	-37.278%	2	86	-96.457%
2026-09-03	14.2300	18.0000	14.2300	18.0000	+112.515%	3	86	-97.778%
2026-09-02	7.9300	8.4700	7.6200	8.4700	+3.926%	28	85	-95.277%
2026-09-01	9.0500	9.0500	8.1500	8.1500	-37.786%	3	86	-95.092%
2026-08-31	7.5900	13.1000	7.5900	13.1000	+58.788%	8	85	-96.947%
2026-08-28	8.2000	8.5500	8.2000	8.2500	-34.053%	3	86	-95.152%
2026-08-27	13.8000	13.8000	12.5100	12.5100	-0.398%	2	83	-96.803%
2026-08-25	9.3000	12.5600	8.6900	12.5600	+29.485%	77	83	-96.815%
2026-08-24	11.9600	12.1500	9.6800	9.7000	+1.042%	143	53	-95.876%
2026-08-21	11.7500	11.7500	9.6000	9.6000	+15.108%	13	9	-95.833%
2026-08-20	7.1600	8.3400	7.1600	8.3400	0.000%	2	2	-95.204%

Share