Dark

Check out our Level2View

CRCL20261002C87
CRCL Oct 2 2026 87.00 Call (CRCL261002C00087000)
option OPRA

EOD

Sep 30, 2026

0.5100-57.143%(-0.6800)383

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0000	2.5500	0.4900	0.5100	-57.143%	383	363	0.000%
2026-09-29	3.0000	3.0000	1.1000	1.1900	-50.622%	353	282	-57.143%
2026-09-28	3.6900	3.6900	2.0400	2.4100	-43.427%	393	216	-78.838%
2026-09-25	4.6200	4.6200	3.7500	4.2600	-44.675%	20	135	-88.028%
2026-09-24	10.3000	10.3000	6.1000	7.7000	+10.000%	28	127	-93.377%
2026-09-23	7.9000	7.9000	7.0000	7.0000	-25.054%	20	127	-92.714%
2026-09-22	9.3400	9.3400	9.3400	9.3400	+2.637%	1	130	-94.540%
2026-09-21	13.9900	13.9900	9.1000	9.1000	+19.266%	5	129	-94.396%
2026-09-18	6.0000	8.3100	6.0000	7.6300	+83.855%	20	128	-93.316%
2026-09-17	3.8400	4.1500	2.9200	4.1500	+44.097%	16	126	-87.711%
2026-09-16	4.2000	4.2000	2.8800	2.8800	-60.870%	8	125	-82.292%
2026-09-15	7.7000	8.0200	7.3100	7.3600	-44.453%	5	124	-93.071%
2026-09-14	12.0000	13.2500	11.7000	13.2500	+35.204%	4	124	-96.151%
2026-09-11	9.8000	9.8000	9.8000	9.8000	+9.010%	14	124	-94.796%
2026-09-10	8.9900	8.9900	8.9900	8.9900	-47.854%	5	110	-94.327%
2026-09-03	17.2400	17.2400	17.2400	17.2400	+89.451%	2	105	-97.042%
2026-09-01	9.1000	9.1000	9.1000	9.1000	-0.438%	2	106	-94.396%
2026-08-31	9.1400	9.1400	9.1400	9.1400	+5.787%	10	104	-94.420%
2026-08-28	11.0500	11.0500	8.6400	8.6400	-30.154%	12	108	-94.097%
2026-08-25	9.9300	12.4500	8.9500	12.3700	+9.566%	19	101	-95.877%
2026-08-24	10.4800	12.5300	10.4800	11.2900	+10.686%	182	96	-95.483%
2026-08-21	13.5300	13.5300	10.2000	10.2000	+29.114%	5	10	-95.000%
2026-08-20	7.1100	7.9000	7.1100	7.9000	0.000%	13	11	-93.544%

Share