Dark

Check out our API

CRCL20261002C86
CRCL Oct 2 2026 86.00 Call (CRCL261002C00086000)
option OPRA

EOD

Sep 30, 2026

0.6700-57.595%(-0.9100)1,044

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2400	3.0500	0.6700	0.6700	-57.595%	1,044	1,201	0.000%
2026-09-29	3.0400	3.1500	1.3900	1.5800	-48.197%	2,079	1,164	-57.595%
2026-09-28	3.8500	4.1000	2.3400	3.0500	-37.113%	614	1,014	-78.033%
2026-09-25	4.7900	5.1500	4.4500	4.8500	-41.425%	748	905	-86.186%
2026-09-24	8.2800	8.2800	8.2800	8.2800	-2.931%	4	388	-91.908%
2026-09-23	8.5300	8.5300	8.5300	8.5300	-20.577%	1	388	-92.145%
2026-09-22	10.0000	10.8200	10.0000	10.7400	+9.369%	7	389	-93.762%
2026-09-21	11.0000	11.1500	9.8200	9.8200	+21.235%	4	395	-93.177%
2026-09-18	8.0000	8.5000	8.0000	8.1000	+81.208%	13	394	-91.728%
2026-09-17	4.2000	5.1000	3.2000	4.4700	+49.000%	57	394	-85.011%
2026-09-16	4.8000	4.8000	2.7900	3.0000	-55.947%	10	366	-77.667%
2026-09-15	6.1000	7.0000	5.9900	6.8100	-50.652%	10	360	-90.162%
2026-09-09	13.8000	13.8000	13.8000	13.8000	+52.655%	1	356	-95.145%
2026-08-28	11.8800	11.8800	8.7900	9.0400	-35.887%	5	356	-92.588%
2026-08-27	14.1000	14.1000	14.1000	14.1000	+8.462%	1	356	-95.248%
2026-08-25	11.5200	13.0000	9.5100	13.0000	+12.457%	17	356	-94.846%
2026-08-24	12.6800	13.1500	10.8900	11.5600	+11.154%	709	355	-94.204%
2026-08-21	10.4000	10.4000	10.4000	10.4000	+19.816%	2	4	-93.558%
2026-08-20	8.8600	8.8600	8.6800	8.6800	0.000%	2	2	-92.281%

Share