Dark

CRCL20261002C85
CRCL Oct 2 2026 85.00 Call (CRCL261002C00085000)
option OPRA

EOD

Sep 30, 2026

0.9100-51.075%(-0.9500)1,755

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.9000	3.5000	0.8700	0.9100	-51.075%	1,755	1,348	0.000%
2026-09-29	3.5500	3.7000	1.6600	1.8600	-48.333%	370	714	-51.075%
2026-09-28	4.8000	4.8000	2.7500	3.6000	-35.714%	215	597	-74.722%
2026-09-25	6.0000	6.1000	5.3100	5.6000	-34.272%	105	520	-83.750%
2026-09-24	7.9300	8.7100	7.6000	8.5200	-9.746%	9	475	-89.319%
2026-09-23	11.5500	11.5500	9.4400	9.4400	-17.047%	3	476	-90.360%
2026-09-22	11.9500	12.0000	10.8300	11.3800	+7.867%	5	473	-92.004%
2026-09-21	14.2500	14.3900	10.5300	10.5500	+11.053%	53	475	-91.374%
2026-09-18	6.6600	10.0000	6.6600	9.5000	+84.466%	45	510	-90.421%
2026-09-17	4.1500	5.5600	3.5000	5.1500	+56.061%	208	513	-82.330%
2026-09-16	5.4100	5.4100	2.9000	3.3000	-47.619%	231	483	-72.424%
2026-09-15	8.8600	9.1000	5.9000	6.3000	-50.079%	27	419	-85.556%
2026-09-14	11.4400	12.6200	11.2700	12.6200	+30.103%	4	410	-92.789%
2026-09-11	9.7000	9.7000	9.7000	9.7000	-0.308%	100	413	-90.619%
2026-09-10	9.7300	9.7300	9.7300	9.7300	-42.221%	1	352	-90.647%
2026-09-08	17.2500	17.2500	16.8400	16.8400	-16.427%	6	351	-94.596%
2026-09-03	18.6300	20.1500	18.4200	20.1500	+103.535%	11	351	-95.484%
2026-09-02	9.9000	9.9000	9.9000	9.9000	-28.520%	1	355	-90.808%
2026-08-31	10.2000	13.8500	10.2000	13.8500	+47.028%	3	355	-93.430%
2026-08-28	11.5600	11.6500	9.4200	9.4200	-35.612%	6	357	-90.340%
2026-08-27	14.3500	15.6500	14.3500	14.6300	+20.511%	7	354	-93.780%
2026-08-26	13.3800	13.3800	11.3200	12.1400	-8.030%	4	348	-92.504%
2026-08-25	11.6300	13.2000	9.7700	13.2000	+23.249%	6	346	-93.106%
2026-08-24	13.1000	13.3900	10.7100	10.7100	-6.870%	557	347	-91.503%
2026-08-21	13.1300	14.3200	10.7700	11.5000	+34.033%	47	90	-92.087%
2026-08-20	8.7000	9.6100	8.0800	8.5800	+24.348%	40	97	-89.394%
2026-08-19	4.7800	7.7500	4.7800	6.9000	+81.579%	82	79	-86.812%
2026-08-18	4.3900	4.3900	3.8000	3.8000	-25.049%	22	23	-76.053%
2026-08-17	4.7500	5.0700	4.7500	5.0700	+31.688%	3	0	-82.051%
2026-08-14	3.8500	3.8500	3.8500	3.8500	0.000%	10	0	-76.364%

.dark-mode .ctbXC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctbXC9{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261002C85CRCL Oct 2 2026 85.00 Call (CRCL261002C00085000)option OPRA

CRCL20261002C85
CRCL Oct 2 2026 85.00 Call (CRCL261002C00085000)
option OPRA