Dark

Check out our Dark Pool Levels

CRCL20261002C84
CRCL Oct 2 2026 84.00 Call (CRCL261002C00084000)
option OPRA

EOD

Sep 30, 2026

1.18-49.356%(-1.15)599

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4300	3.9500	1.1700	1.1800	-49.356%	599	562	0.000%
2026-09-29	3.8500	3.8500	2.0400	2.3300	-56.449%	988	358	-49.356%
2026-09-28	4.1000	5.4500	3.4600	5.3500	-12.295%	11	817	-77.944%
2026-09-25	6.1000	6.5800	6.0600	6.1000	-38.384%	704	818	-80.656%
2026-09-24	9.9200	9.9200	9.9000	9.9000	-2.270%	44	176	-88.081%
2026-09-23	10.9500	10.9500	10.1300	10.1300	-13.271%	3	132	-88.351%
2026-09-22	11.8600	11.8600	11.6800	11.6800	-5.654%	2	129	-89.897%
2026-09-21	16.0000	16.0000	12.3800	12.3800	+30.316%	4	129	-90.468%
2026-09-18	8.0000	10.2000	7.7000	9.5000	+77.239%	18	129	-87.579%
2026-09-17	4.2500	6.1500	4.0200	5.3600	+46.849%	116	133	-77.985%
2026-09-16	5.9600	5.9600	2.9300	3.6500	-74.040%	44	114	-67.671%
2026-09-14	11.6600	14.0600	11.6600	14.0600	-12.125%	2	100	-91.607%
2026-09-08	16.0000	16.0000	16.0000	16.0000	-21.722%	1	100	-92.625%
2026-09-04	20.4400	20.4400	20.4400	20.4400	+47.050%	2	100	-94.227%
2026-08-31	13.9000	13.9000	13.9000	13.9000	+39.698%	1	100	-91.511%
2026-08-28	10.8000	10.8000	9.8700	9.9500	-20.717%	12	100	-88.141%
2026-08-26	12.4700	12.5500	12.4700	12.5500	-10.357%	5	100	-90.598%
2026-08-25	12.5000	14.8000	10.7300	14.0000	+25.000%	33	100	-91.571%
2026-08-24	13.7700	13.9100	11.0000	11.2000	-7.054%	176	99	-89.464%
2026-08-21	12.5000	12.5000	11.3800	12.0500	+28.191%	16	11	-90.207%
2026-08-20	8.4200	10.5700	8.4200	9.4000	0.000%	8	6	-87.447%

Share